GUNZ Historical Data

GUN Page 58
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0149
+0.91%
$26.18 million $10.93 million
Apr 30, 5 PM $0.0148
-0.08%
$25.93 million $11.07 million
Apr 30, 4 PM $0.0148
-0.56%
$25.95 million $10.92 million
Apr 30, 3 PM $0.0149
+1.20%
$26.1 million $11.22 million
Apr 30, 2 PM $0.0147
+0.59%
$25.79 million $10.83 million
Apr 30, 1 PM $0.0146
+0.57%
$25.64 million $10.77 million
Apr 30, 12 PM $0.0145
+0.33%
$25.49 million $10.44 million
Apr 30, 11 AM $0.0145
-1.28%
$25.41 million $10.71 million
Apr 30, 10 AM $0.0147
+1.12%
$25.74 million $10.33 million
Apr 30, 9 AM $0.0145
+0.12%
$25.45 million $10.42 million
Apr 30, 8 AM $0.0145
-1.73%
$25.42 million $10.3 million
Apr 30, 7 AM $0.0148
+0.67%
$25.86 million $10.1 million
Apr 30, 6 AM $0.0147
-0.62%
$25.69 million $10.1 million
Apr 30, 5 AM $0.0147
+2.35%
$25.85 million $10.06 million
Apr 30, 4 AM $0.0144
-0.43%
$25.26 million $9.66 million
Apr 30, 3 AM $0.0145
-0.04%
$25.36 million $9.87 million
Apr 30, 2 AM $0.0145
+1.46%
$25.37 million $9.93 million
Apr 30, 1 AM $0.0143
-0.53%
$25.01 million $9.95 million
Apr 30, 12 AM $0.0143
+0.92%
$25.13 million $9.95 million
Apr 29, 11 PM $0.0142
-0.71%
$24.9 million $10.08 million
Apr 29, 10 PM $0.0143
-0.60%
$25.08 million $10.16 million
Apr 29, 9 PM $0.0144
+0.87%
$25.24 million $10.69 million
Apr 29, 8 PM $0.0143
+0.51%
$25.02 million $10.87 million
Apr 29, 7 PM $0.0142
+0.84%
$24.9 million $11 million
Apr 29, 6 PM $0.0141
-0.85%
$24.53 million $11.38 million
Apr 29, 5 PM $0.0142
+0.42%
$24.74 million $11.33 million
Apr 29, 4 PM $0.0142
-1.88%
$24.65 million $11.57 million
Apr 29, 3 PM $0.0144
+0.26%
$25.12 million $11.29 million
Apr 29, 2 PM $0.0144
-0.01%
$25.07 million $12.27 million
Apr 29, 1 PM $0.0144
-0.63%
$25.06 million $14.18 million
Apr 29, 12 PM $0.0145
-0.88%
$25.22 million $15.69 million
Apr 29, 11 AM $0.0146
-0.48%
$25.45 million $21.27 million
Apr 29, 10 AM $0.0147
-0.84%
$25.57 million $25.81 million
Apr 29, 9 AM $0.0148
-0.28%
$25.79 million $25.7 million
Apr 29, 8 AM $0.0148
+0.76%
$25.86 million $25.3 million
Apr 29, 7 AM $0.0147
+0.86%
$25.66 million $25.2 million
Apr 29, 6 AM $0.0146
+0.33%
$25.44 million $24.93 million
Apr 29, 5 AM $0.0146
+0.10%
$25.36 million $24.86 million
Apr 29, 4 AM $0.0145
-1.26%
$25.33 million $24.82 million
Apr 29, 3 AM $0.0147
+0.44%
$25.66 million $24.6 million
Apr 29, 2 AM $0.0147
-0.13%
$25.53 million $24.56 million
Apr 29, 1 AM $0.0147
+0.04%
$25.57 million $24.4 million
Apr 29, 12 AM $0.0147
+0.46%
$25.56 million $24.42 million
Apr 28, 11 PM $0.0146
-0.05%
$25.43 million $24.42 million
Apr 28, 10 PM $0.0146
-1.41%
$25.45 million $24.77 million
Apr 28, 9 PM $0.0148
-1.26%
$25.81 million $24.31 million
Apr 28, 8 PM $0.015
+0.19%
$26.14 million $24.11 million
Apr 28, 7 PM $0.015
+0.97%
$26.09 million $23.91 million
Apr 28, 6 PM $0.0148
+0.55%
$25.67 million $23.49 million
Apr 28, 5 PM $0.0148
-0.66%
$25.53 million $23.45 million