GUNZ Historical Data

GUN Page 59
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0148
+0.55%
$25.67 million $23.49 million
Apr 28, 5 PM $0.0148
-0.66%
$25.53 million $23.45 million
Apr 28, 4 PM $0.0149
-0.98%
$25.71 million $23.25 million
Apr 28, 3 PM $0.015
-1.47%
$25.96 million $22.93 million
Apr 28, 2 PM $0.0152
+2.38%
$26.35 million $22.17 million
Apr 28, 1 PM $0.0149
-1.53%
$25.74 million $20.22 million
Apr 28, 12 PM $0.0151
-6.48%
$26.15 million $18.57 million
Apr 28, 11 AM $0.0161
+11.45%
$27.92 million $12.6 million
Apr 28, 10 AM $0.0145
+0.85%
$25.06 million $8.25 million
Apr 28, 9 AM $0.0144
+0.67%
$24.84 million $8.28 million
Apr 28, 8 AM $0.0143
-0.56%
$24.67 million $8.6 million
Apr 28, 7 AM $0.0143
+0.10%
$24.82 million $9.17 million
Apr 28, 6 AM $0.0143
-1.10%
$24.8 million $9.65 million
Apr 28, 5 AM $0.0145
+0.97%
$25.07 million $10.09 million
Apr 28, 4 AM $0.0144
+0.39%
$24.83 million $10.54 million
Apr 28, 3 AM $0.0143
+0.56%
$24.74 million $10.56 million
Apr 28, 2 AM $0.0142
-1.02%
$24.6 million $10.55 million
Apr 28, 1 AM $0.0144
-0.67%
$24.86 million $10.61 million
Apr 28, 12 AM $0.0145
-0.95%
$25.02 million $10.64 million
Apr 27, 11 PM $0.0146
+2.19%
$25.26 million $10.78 million
Apr 27, 10 PM $0.0143
-0.28%
$24.72 million $10.46 million
Apr 27, 9 PM $0.0143
-0.19%
$24.79 million $10.51 million
Apr 27, 8 PM $0.0144
+1.23%
$24.84 million $10.59 million
Apr 27, 7 PM $0.0142
-0.80%
$24.54 million $10.56 million
Apr 27, 6 PM $0.0143
+0.50%
$24.74 million $10.71 million
Apr 27, 5 PM $0.0142
+1.15%
$24.61 million $10.68 million
Apr 27, 4 PM $0.0141
+1.10%
$24.33 million $10.62 million
Apr 27, 3 PM $0.0139
-0.80%
$24.07 million $10.65 million
Apr 27, 2 PM $0.014
-0.65%
$24.27 million $10.35 million
Apr 27, 1 PM $0.0141
+0.14%
$24.42 million $10.49 million
Apr 27, 12 PM $0.0141
+0.30%
$24.38 million $10.38 million
Apr 27, 11 AM $0.014
-1.82%
$24.29 million $10.23 million
Apr 27, 10 AM $0.0143
+0.14%
$24.74 million $9.78 million
Apr 27, 9 AM $0.0143
+1.48%
$24.71 million $9.75 million
Apr 27, 8 AM $0.0141
-1.82%
$24.35 million $9.49 million
Apr 27, 7 AM $0.0143
-1.82%
$24.8 million $9.03 million
Apr 27, 6 AM $0.0146
-0.91%
$25.26 million $8.63 million
Apr 27, 5 AM $0.0147
-1.87%
$25.5 million $8.29 million
Apr 27, 4 AM $0.015
+0.57%
$25.98 million $8.02 million
Apr 27, 3 AM $0.0149
+0.71%
$25.84 million $8.49 million
Apr 27, 2 AM $0.0148
-0.18%
$25.65 million $8.46 million
Apr 27, 1 AM $0.0149
+0.52%
$25.7 million $8.36 million
Apr 27, 12 AM $0.0148
-0.72%
$25.57 million $8.3 million
Apr 26, 11 PM $0.0149
-0.68%
$25.75 million $8.11 million
Apr 26, 10 PM $0.015
-0.27%
$25.93 million $8.21 million
Apr 26, 9 PM $0.015
-0.86%
$26 million $8.19 million
Apr 26, 8 PM $0.0152
-0.96%
$26.22 million $8.18 million
Apr 26, 7 PM $0.0153
+0.59%
$26.48 million $8.16 million
Apr 26, 6 PM $0.0152
+1.04%
$26.32 million $7.99 million
Apr 26, 5 PM $0.0151
-0.07%
$26.05 million $8.13 million