GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0125
-9.28%
$10.96 million $22.02 million
Dec 17, 2025 $0.0138
-13.59%
$11.96 million $36.78 million
Dec 16, 2025 $0.0159
-22.74%
$13.89 million $57.66 million
Dec 15, 2025 $0.0204
+8.75%
$17.93 million $115.22 million
Dec 14, 2025 $0.0184
+2.17%
$16.37 million $57.65 million
Dec 13, 2025 $0.0175
+21.02%
$15.66 million $39.32 million
Dec 12, 2025 $0.0144
+6.37%
$12.58 million $25.44 million
Dec 11, 2025 $0.0136
+3.26%
$11.84 million $10.98 million
Dec 10, 2025 $0.0131
-3.43%
$11.44 million $11.06 million
Dec 9, 2025 $0.0135
+7.88%
$11.9 million $11.19 million
Dec 8, 2025 $0.0126
+3.30%
$10.93 million $15.68 million
Dec 7, 2025 $0.0121
-1.37%
$10.58 million $6.65 million
Dec 6, 2025 $0.0123
+2.52%
$10.72 million $7.15 million
Dec 5, 2025 $0.012
-3.57%
$10.5 million $6.8 million
Dec 4, 2025 $0.0125
-2.58%
$10.86 million $4.69 million
Dec 3, 2025 $0.0128
+3.80%
$11.19 million $4.66 million
Dec 2, 2025 $0.0124
+3.93%
$10.78 million $8.04 million
Dec 1, 2025 $0.0119
-8.58%
$10.31 million $9.08 million
Nov 30, 2025 $0.0133
+0.52%
$11.45 million $7.3 million
Nov 29, 2025 $0.0132
+0.11%
$11.53 million $7.3 million
Nov 28, 2025 $0.0134
-4.46%
$11.53 million $10.47 million
Nov 27, 2025 $0.014
+4.20%
$12.19 million $8.18 million
Nov 26, 2025 $0.0132
+3.13%
$11.67 million $13.04 million
Nov 25, 2025 $0.0128
+0.20%
$11.18 million $5.63 million
Nov 24, 2025 $0.0128
+4.66%
$11.16 million $6.52 million
Nov 23, 2025 $0.0126
-0.14%
$10.69 million $3 million
Nov 22, 2025 $0.0127
+3.02%
$10.97 million $5.13 million
Nov 21, 2025 $0.012
-9.99%
$10.73 million $16.88 million
Nov 20, 2025 $0.0136
+7.50%
$11.63 million $11.79 million
Nov 19, 2025 $0.0126
-1.77%
$10.98 million $7.99 million
Nov 18, 2025 $0.0128
+2.41%
$11.18 million $4.84 million
Nov 17, 2025 $0.0125
-1.73%
$10.92 million $5.17 million
Nov 16, 2025 $0.0127
-6.86%
$11.12 million $8.76 million
Nov 15, 2025 $0.0133
+8.93%
$11.88 million $7.03 million
Nov 14, 2025 $0.0123
-4.96%
$10.66 million $9.6 million
Nov 13, 2025 $0.0128
-5.32%
$11.3 million $11.7 million
Nov 12, 2025 $0.0137
+1.12%
$11.8 million $3.67 million
Nov 11, 2025 $0.0135
-7.82%
$11.8 million $4.43 million
Nov 10, 2025 $0.0147
+2.78%
$12.8 million $5.7 million
Nov 9, 2025 $0.0143
+0.31%
$12.45 million $8.53 million
Nov 8, 2025 $0.0143
-3.59%
$12.42 million $6.11 million
Nov 7, 2025 $0.0148
+13.00%
$12.88 million $6.72 million
Nov 6, 2025 $0.0131
-2.43%
$11.39 million $5.07 million
Nov 5, 2025 $0.0134
+2.57%
$11.68 million $4.83 million
Nov 4, 2025 $0.0131
-8.36%
$11.38 million $11.81 million
Nov 3, 2025 $0.0143
-10.48%
$12.42 million $4.06 million
Nov 2, 2025 $0.0159
-3.98%
$13.91 million $4.03 million
Nov 1, 2025 $0.0166
+2.99%
$14.45 million $3.55 million
Oct 31, 2025 $0.016
+2.83%
$14.03 million $6.31 million
Oct 30, 2025 $0.0155
-13.18%
$13.56 million $7.2 million