GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0139
+1.27%
$ 12.14 million $ 6.87 million
Apr 6, 3 PM $ 0.0138
-1.73%
$ 11.99 million $ 6.71 million
Apr 6, 2 PM $ 0.014
-0.04%
$ 12.2 million $ 6.61 million
Apr 6, 1 PM $ 0.014
+1.37%
$ 12.21 million $ 6.33 million
Apr 6, 12 PM $ 0.0138
+0.18%
$ 12.04 million $ 6.34 million
Apr 6, 11 AM $ 0.0138
-0.19%
$ 12.02 million $ 6.45 million
Apr 6, 10 AM $ 0.0138
+0.88%
$ 12.04 million $ 6.59 million
Apr 6, 9 AM $ 0.0137
+0.53%
$ 11.94 million $ 6.42 million
Apr 6, 8 AM $ 0.0136
-0.01%
$ 11.87 million $ 6.48 million
Apr 6, 7 AM $ 0.0136
-0.20%
$ 11.88 million $ 6.57 million
Apr 6, 6 AM $ 0.0137
-0.68%
$ 11.9 million $ 6.89 million
Apr 6, 5 AM $ 0.0138
-0.08%
$ 11.98 million $ 7 million
Apr 6, 4 AM $ 0.0138
+0.15%
$ 11.99 million $ 7.09 million
Apr 6, 3 AM $ 0.0137
-1.54%
$ 11.97 million $ 7.03 million
Apr 6, 2 AM $ 0.014
-0.13%
$ 12.16 million $ 7.1 million
Apr 6, 1 AM $ 0.014
-0.89%
$ 12.18 million $ 7.02 million
Apr 6, 12 AM $ 0.0141
+0.90%
$ 12.29 million $ 6.9 million
Apr 5, 11 PM $ 0.014
-0.32%
$ 12.18 million $ 6.8 million
Apr 5, 10 PM $ 0.014
+2.17%
$ 12.21 million $ 7 million
Apr 5, 9 PM $ 0.0137
+0.36%
$ 11.95 million $ 7.05 million
Apr 5, 8 PM $ 0.0137
+0.21%
$ 11.91 million $ 7.15 million
Apr 5, 7 PM $ 0.0136
+0.22%
$ 11.89 million $ 7.34 million
Apr 5, 6 PM $ 0.0136
-0.80%
$ 11.86 million $ 7.76 million
Apr 5, 5 PM $ 0.0137
-0.33%
$ 11.95 million $ 8.16 million
Apr 5, 4 PM $ 0.0138
-0.98%
$ 11.99 million $ 8.28 million
Apr 5, 3 PM $ 0.0139
-0.70%
$ 12.11 million $ 8.5 million
Apr 5, 2 PM $ 0.014
+0.41%
$ 12.2 million $ 8.58 million
Apr 5, 1 PM $ 0.0139
+1.38%
$ 12.15 million $ 8.68 million
Apr 5, 12 PM $ 0.0138
-2.40%
$ 11.98 million $ 8.65 million
Apr 5, 11 AM $ 0.0141
-0.33%
$ 12.28 million $ 9.06 million
Apr 5, 10 AM $ 0.0141
-0.99%
$ 12.32 million $ 9.63 million
Apr 5, 9 AM $ 0.0143
+0.03%
$ 12.44 million $ 9.62 million
Apr 5, 8 AM $ 0.0143
+0.49%
$ 12.44 million $ 9.46 million
Apr 5, 7 AM $ 0.0142
-1.27%
$ 12.38 million $ 9.37 million
Apr 5, 6 AM $ 0.0144
-0.70%
$ 12.54 million $ 9.11 million
Apr 5, 5 AM $ 0.0145
+0.73%
$ 12.63 million $ 9.05 million
Apr 5, 4 AM $ 0.0144
+0.08%
$ 12.53 million $ 9 million
Apr 5, 3 AM $ 0.0144
+0.63%
$ 12.52 million $ 8.99 million
Apr 5, 2 AM $ 0.0143
-0.48%
$ 12.44 million $ 8.9 million
Apr 5, 1 AM $ 0.0144
-0.54%
$ 12.5 million $ 8.95 million
Apr 5, 12 AM $ 0.0144
-0.64%
$ 12.57 million $ 9.01 million
Apr 4, 11 PM $ 0.0145
+0.46%
$ 12.65 million $ 9.04 million
Apr 4, 10 PM $ 0.0145
+0.68%
$ 12.59 million $ 8.82 million
Apr 4, 9 PM $ 0.0144
-0.21%
$ 12.51 million $ 8.71 million
Apr 4, 8 PM $ 0.0144
-1.30%
$ 12.54 million $ 8.68 million
Apr 4, 7 PM $ 0.0146
+2.30%
$ 12.7 million $ 8.62 million
Apr 4, 6 PM $ 0.0142
-0.55%
$ 12.41 million $ 8.3 million
Apr 4, 5 PM $ 0.0143
-0.34%
$ 12.47 million $ 8.07 million
Apr 4, 4 PM $ 0.0144
+0.30%
$ 12.52 million $ 8.07 million
Apr 4, 3 PM $ 0.0143
-0.78%
$ 12.48 million $ 7.97 million