GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00586
-2.07%
$ 13.43 million $ 6.79 million
Jun 6, 2 AM $ 0.00599
-0.24%
$ 13.71 million $ 7.07 million
Jun 6, 1 AM $ 0.006
-1.93%
$ 13.74 million $ 7.31 million
Jun 6, 12 AM $ 0.00612
+4.01%
$ 14.01 million $ 7.28 million
Jun 5, 11 PM $ 0.00588
-0.08%
$ 13.47 million $ 7.23 million
Jun 5, 10 PM $ 0.00589
-0.64%
$ 13.48 million $ 7.08 million
Jun 5, 9 PM $ 0.00592
+0.58%
$ 13.57 million $ 7.15 million
Jun 5, 8 PM $ 0.00589
+2.16%
$ 13.49 million $ 7.2 million
Jun 5, 7 PM $ 0.00577
+1.62%
$ 13.21 million $ 7.21 million
Jun 5, 6 PM $ 0.00567
-3.44%
$ 12.96 million $ 7.18 million
Jun 5, 5 PM $ 0.00588
-0.07%
$ 13.42 million $ 7.18 million
Jun 5, 4 PM $ 0.00588
+1.72%
$ 13.42 million $ 7.26 million
Jun 5, 3 PM $ 0.00578
-0.85%
$ 13.19 million $ 7.15 million
Jun 5, 2 PM $ 0.00582
+0.01%
$ 13.3 million $ 7.22 million
Jun 5, 1 PM $ 0.00582
+0.34%
$ 13.3 million $ 9.3 million
Jun 5, 12 PM $ 0.0058
-0.41%
$ 13.25 million $ 6.98 million
Jun 5, 11 AM $ 0.00583
-0.24%
$ 13.31 million $ 7.05 million
Jun 5, 10 AM $ 0.00584
-1.33%
$ 13.34 million $ 7.03 million
Jun 5, 9 AM $ 0.00592
+1.51%
$ 13.52 million $ 7.07 million
Jun 5, 8 AM $ 0.00583
-1.02%
$ 13.32 million $ 7.12 million
Jun 5, 7 AM $ 0.00589
+0.66%
$ 13.46 million $ 7.26 million
Jun 5, 6 AM $ 0.00585
-4.75%
$ 13.37 million $ 9.29 million
Jun 5, 5 AM $ 0.00615
-0.14%
$ 14.04 million $ 8.93 million
Jun 5, 4 AM $ 0.00615
+2.20%
$ 14.05 million $ 8.94 million
Jun 5, 3 AM $ 0.00602
-0.09%
$ 13.75 million $ 6.96 million
Jun 5, 2 AM $ 0.00603
-4.18%
$ 13.76 million $ 6.9 million
Jun 5, 1 AM $ 0.00629
-0.47%
$ 14.37 million $ 9.69 million
Jun 5, 12 AM $ 0.00632
+0.31%
$ 14.43 million $ 7.58 million
Jun 4, 11 PM $ 0.0063
-0.05%
$ 14.39 million $ 7.8 million
Jun 4, 10 PM $ 0.0063
-0.89%
$ 14.4 million $ 7.86 million
Jun 4, 9 PM $ 0.00636
-2.70%
$ 14.53 million $ 10.57 million
Jun 4, 8 PM $ 0.00654
-0.43%
$ 14.93 million $ 10.53 million
Jun 4, 7 PM $ 0.00657
+0.28%
$ 14.99 million $ 10.6 million
Jun 4, 6 PM $ 0.00655
-0.04%
$ 14.91 million $ 8.05 million
Jun 4, 5 PM $ 0.00655
-0.71%
$ 14.91 million $ 11.38 million
Jun 4, 4 PM $ 0.0066
-1.17%
$ 15.02 million $ 11.66 million
Jun 4, 3 PM $ 0.00668
+2.31%
$ 15.2 million $ 12.05 million
Jun 4, 2 PM $ 0.00653
-2.70%
$ 14.86 million $ 12.09 million
Jun 4, 1 PM $ 0.00671
+0.10%
$ 15.27 million $ 12.49 million
Jun 4, 12 PM $ 0.0067
+3.62%
$ 15.25 million $ 12.56 million
Jun 4, 11 AM $ 0.00647
+1.98%
$ 14.72 million $ 12.45 million
Jun 4, 10 AM $ 0.00634
+0.17%
$ 14.43 million $ 9.55 million
Jun 4, 9 AM $ 0.00633
-3.09%
$ 14.41 million $ 12.73 million
Jun 4, 8 AM $ 0.00653
-0.59%
$ 14.87 million $ 9.54 million
Jun 4, 7 AM $ 0.00657
-2.47%
$ 14.96 million $ 13.07 million
Jun 4, 6 AM $ 0.00674
-1.06%
$ 15.34 million $ 12.93 million
Jun 4, 5 AM $ 0.00681
+0.04%
$ 15.5 million $ 12.87 million
Jun 4, 4 AM $ 0.00681
-2.79%
$ 15.49 million $ 12.69 million
Jun 4, 3 AM $ 0.007
+2.03%
$ 15.94 million $ 12.46 million
Jun 4, 2 AM $ 0.00686
-0.58%
$ 15.62 million $ 12.18 million