GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0032
-3.14%
$9.67 million $11.2 million
Aug 14, 11 PM $0.0033
-0.66%
$9.98 million $10.73 million
Aug 14, 10 PM $0.00333
-1.19%
$10.05 million $10.38 million
Aug 14, 9 PM $0.00337
-0.84%
$10.17 million $10.03 million
Aug 14, 8 PM $0.0034
+3.21%
$10.26 million $9.02 million
Aug 14, 7 PM $0.00329
+2.93%
$9.93 million $5.95 million
Aug 14, 6 PM $0.00319
+3.46%
$9.62 million $4.81 million
Aug 14, 5 PM $0.00309
-0.18%
$9.3 million $4.47 million
Aug 14, 4 PM $0.00309
+4.19%
$9.31 million $4.06 million
Aug 14, 3 PM $0.00297
+0.76%
$8.94 million $3.72 million
Aug 14, 2 PM $0.00295
-0.60%
$8.87 million $3.69 million
Aug 14, 1 PM $0.00296
+0.40%
$8.93 million $3.71 million
Aug 14, 12 PM $0.00295
+0.29%
$8.89 million $3.56 million
Aug 14, 11 AM $0.00294
+1.70%
$8.86 million $3.52 million
Aug 14, 10 AM $0.00289
-0.09%
$8.72 million $3.49 million
Aug 14, 9 AM $0.0029
-2.29%
$8.72 million $3.43 million
Aug 14, 8 AM $0.00296
-1.62%
$8.93 million $3.31 million
Aug 14, 7 AM $0.00301
-0.11%
$9.07 million $3.3 million
Aug 14, 6 AM $0.00302
-0.32%
$9.09 million $3.39 million
Aug 14, 5 AM $0.00303
+0.94%
$9.11 million $3.43 million
Aug 14, 4 AM $0.003
+0.11%
$9.03 million $3.43 million
Aug 14, 3 AM $0.003
+0.55%
$9.02 million $3.46 million
Aug 14, 2 AM $0.00298
-0.27%
$8.97 million $3.46 million
Aug 14, 1 AM $0.00299
+0.58%
$8.99 million $3.53 million
Aug 14, 12 AM $0.00297
-0.48%
$8.94 million $3.52 million
Aug 13, 11 PM $0.00298
+0.00%
$8.99 million $3.55 million
Aug 13, 10 PM $0.00298
-0.67%
$8.99 million $3.56 million
Aug 13, 9 PM $0.003
+1.62%
$9.05 million $3.58 million
Aug 13, 8 PM $0.00296
-0.26%
$8.9 million $3.57 million
Aug 13, 7 PM $0.00296
-0.58%
$8.92 million $3.58 million
Aug 13, 6 PM $0.00298
-0.68%
$8.95 million $3.55 million
Aug 13, 5 PM $0.003
-0.03%
$9.01 million $3.46 million
Aug 13, 4 PM $0.003
-1.70%
$9.01 million $3.47 million
Aug 13, 3 PM $0.00305
-1.57%
$9.17 million $3.47 million
Aug 13, 2 PM $0.0031
-0.64%
$9.31 million $3.58 million
Aug 13, 1 PM $0.00312
+0.13%
$9.37 million $3.82 million
Aug 13, 12 PM $0.00312
+0.14%
$9.36 million $3.8 million
Aug 13, 11 AM $0.00311
+0.35%
$9.35 million $3.88 million
Aug 13, 10 AM $0.0031
+0.14%
$9.32 million $3.86 million
Aug 13, 9 AM $0.0031
+0.56%
$9.3 million $3.85 million
Aug 13, 8 AM $0.00308
+0.71%
$9.25 million $3.87 million
Aug 13, 7 AM $0.00306
-0.68%
$9.19 million $3.9 million
Aug 13, 6 AM $0.00308
+0.42%
$9.25 million $3.95 million
Aug 13, 5 AM $0.00307
-0.61%
$9.21 million $3.96 million
Aug 13, 4 AM $0.00309
-0.22%
$9.27 million $3.98 million
Aug 13, 3 AM $0.00309
+0.47%
$9.29 million $3.99 million
Aug 13, 2 AM $0.00308
+0.79%
$9.24 million $4.05 million
Aug 13, 1 AM $0.00306
-0.23%
$9.17 million $4.1 million
Aug 13, 12 AM $0.00306
-0.81%
$9.19 million $4.17 million
Aug 12, 11 PM $0.00309
+0.52%
$9.27 million $4.26 million