Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.00325
+0.80%
$11.82 million $5.96 million
Oct 5, 1 PM $0.00323
-0.76%
$11.73 million $5.02 million
Oct 5, 12 PM $0.00325
-0.45%
$11.82 million $5.13 million
Oct 5, 11 AM $0.00327
+0.24%
$11.87 million $5.18 million
Oct 5, 10 AM $0.00326
+0.62%
$11.84 million $5.47 million
Oct 5, 9 AM $0.00324
+1.14%
$11.77 million $5.48 million
Oct 5, 8 AM $0.0032
-1.98%
$11.64 million $5.89 million
Oct 5, 7 AM $0.00327
+1.05%
$11.87 million $6.24 million
Oct 5, 6 AM $0.00323
+1.00%
$11.75 million $6.28 million
Oct 5, 5 AM $0.0032
+0.59%
$11.63 million $6.35 million
Oct 5, 4 AM $0.00318
-1.89%
$11.56 million $6.42 million
Oct 5, 3 AM $0.00324
-1.06%
$11.79 million $6.23 million
Oct 5, 2 AM $0.00328
-0.29%
$11.91 million $7.17 million
Oct 5, 1 AM $0.00329
-1.03%
$11.95 million $7.09 million
Oct 5, 12 AM $0.00332
-0.05%
$12.07 million $7.12 million
Oct 4, 11 PM $0.00332
+0.80%
$12.08 million $7.17 million
Oct 4, 10 PM $0.0033
+0.32%
$11.98 million $7.12 million
Oct 4, 9 PM $0.00329
-1.46%
$11.94 million $7.07 million
Oct 4, 8 PM $0.00334
-0.67%
$12.12 million $7.05 million
Oct 4, 7 PM $0.00336
+0.76%
$12.2 million $7.07 million
Oct 4, 6 PM $0.00333
-0.52%
$12.08 million $7.08 million
Oct 4, 5 PM $0.00335
-0.84%
$12.14 million $7.1 million
Oct 4, 4 PM $0.00338
-0.45%
$12.24 million $7.04 million
Oct 4, 3 PM $0.00339
+0.32%
$12.3 million $7 million
Oct 4, 2 PM $0.00338
-0.92%
$12.26 million $6.94 million
Oct 4, 1 PM $0.00342
+2.26%
$12.37 million $6.91 million
Oct 4, 12 PM $0.00334
-1.62%
$12.1 million $6.69 million
Oct 4, 11 AM $0.0034
+1.83%
$12.3 million $6.49 million
Oct 4, 10 AM $0.00333
-1.31%
$12.08 million $6.18 million
Oct 4, 9 AM $0.00338
+0.16%
$12.24 million $6.11 million
Oct 4, 8 AM $0.00337
+1.63%
$12.22 million $5.76 million
Oct 4, 7 AM $0.00332
-1.11%
$12.02 million $5.41 million
Oct 4, 6 AM $0.00336
+0.92%
$12.16 million $5.54 million
Oct 4, 5 AM $0.00333
+0.19%
$12.05 million $5.74 million
Oct 4, 4 AM $0.00332
+0.74%
$12.03 million $5.62 million
Oct 4, 3 AM $0.0033
+1.72%
$11.94 million $5.71 million
Oct 4, 2 AM $0.00324
+0.41%
$11.73 million $4.86 million
Oct 4, 1 AM $0.00322
+0.35%
$11.68 million $4.84 million
Oct 4, 12 AM $0.00321
+0.22%
$11.64 million $4.79 million
Oct 3, 11 PM $0.0032
+0.86%
$11.61 million $4.8 million
Oct 3, 10 PM $0.00318
-0.31%
$11.51 million $4.9 million
Oct 3, 9 PM $0.00319
-0.25%
$11.55 million $4.96 million
Oct 3, 8 PM $0.0032
+0.14%
$11.58 million $5.01 million
Oct 3, 7 PM $0.00319
-0.67%
$11.56 million $5.1 million
Oct 3, 6 PM $0.00321
+0.59%
$11.61 million $5.19 million
Oct 3, 5 PM $0.00319
-0.65%
$11.54 million $5.42 million
Oct 3, 4 PM $0.00321
+0.95%
$11.62 million $5.53 million
Oct 3, 3 PM $0.00318
+0.21%
$11.51 million $5.54 million
Oct 3, 2 PM $0.00318
-0.07%
$11.48 million $5.82 million
Oct 3, 1 PM $0.00318
+0.60%
$11.49 million $6.23 million