GUNZ Historical Data

GUN Page 60
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0151
-0.07%
$26.05 million $8.13 million
Apr 26, 4 PM $0.0151
-0.28%
$26.07 million $8.48 million
Apr 26, 3 PM $0.0151
-0.04%
$26.14 million $9.44 million
Apr 26, 2 PM $0.0151
+0.33%
$26.15 million $9.63 million
Apr 26, 1 PM $0.0151
-0.12%
$26.07 million $9.61 million
Apr 26, 12 PM $0.0151
-0.55%
$26.08 million $9.77 million
Apr 26, 11 AM $0.0152
+0.41%
$26.22 million $9.91 million
Apr 26, 10 AM $0.0151
-0.06%
$26.11 million $10.19 million
Apr 26, 9 AM $0.0151
-0.15%
$26.13 million $10.3 million
Apr 26, 8 AM $0.0151
+0.09%
$26.17 million $10.51 million
Apr 26, 7 AM $0.0151
-0.53%
$26.15 million $10.82 million
Apr 26, 6 AM $0.0152
+0.27%
$26.29 million $12.13 million
Apr 26, 5 AM $0.0152
+1.30%
$26.22 million $12.87 million
Apr 26, 4 AM $0.015
-2.62%
$25.88 million $12.9 million
Apr 26, 3 AM $0.0154
+0.29%
$26.58 million $12.6 million
Apr 26, 2 AM $0.0153
+0.31%
$26.5 million $12.84 million
Apr 26, 1 AM $0.0153
-0.22%
$26.42 million $12.9 million
Apr 26, 12 AM $0.0153
-0.90%
$26.48 million $12.91 million
Apr 25, 11 PM $0.0154
-0.30%
$26.72 million $13.1 million
Apr 25, 10 PM $0.0155
+0.16%
$26.8 million $13.28 million
Apr 25, 9 PM $0.0155
+0.23%
$26.75 million $13.41 million
Apr 25, 8 PM $0.0154
+0.63%
$26.69 million $13.85 million
Apr 25, 7 PM $0.0153
-0.27%
$26.53 million $14.15 million
Apr 25, 6 PM $0.0154
-0.73%
$26.6 million $14.5 million
Apr 25, 5 PM $0.0155
-2.20%
$26.8 million $14.37 million
Apr 25, 4 PM $0.0158
+3.30%
$27.4 million $14.31 million
Apr 25, 3 PM $0.0153
-0.10%
$26.53 million $13.77 million
Apr 25, 2 PM $0.0153
+0.47%
$26.55 million $14.9 million
Apr 25, 1 PM $0.0153
-0.66%
$26.43 million $15.42 million
Apr 25, 12 PM $0.0154
-0.28%
$26.6 million $15.93 million
Apr 25, 11 AM $0.0154
-0.52%
$26.68 million $16.24 million
Apr 25, 10 AM $0.0155
-0.59%
$26.82 million $16.6 million
Apr 25, 9 AM $0.0156
-1.23%
$26.98 million $17.22 million
Apr 25, 8 AM $0.0158
+0.53%
$27.32 million $17.5 million
Apr 25, 7 AM $0.0157
-1.71%
$27.17 million $18.18 million
Apr 25, 6 AM $0.016
+3.13%
$27.63 million $17.26 million
Apr 25, 5 AM $0.0155
+0.87%
$26.79 million $16.96 million
Apr 25, 4 AM $0.0154
+0.22%
$26.56 million $17.5 million
Apr 25, 3 AM $0.0153
-0.98%
$26.5 million $17.82 million
Apr 25, 2 AM $0.0155
+0.08%
$26.76 million $18.13 million
Apr 25, 1 AM $0.0155
-0.23%
$26.74 million $18.42 million
Apr 25, 12 AM $0.0155
+1.88%
$26.8 million $18.48 million
Apr 24, 11 PM $0.0152
-1.52%
$26.31 million $18.44 million
Apr 24, 10 PM $0.0154
-0.03%
$26.72 million $18.31 million
Apr 24, 9 PM $0.0154
+0.40%
$26.73 million $18.44 million
Apr 24, 8 PM $0.0154
-0.94%
$26.62 million $18.33 million
Apr 24, 7 PM $0.0155
+0.99%
$26.87 million $18.25 million
Apr 24, 6 PM $0.0154
+0.12%
$26.6 million $18.58 million
Apr 24, 5 PM $0.0154
-0.34%
$26.57 million $19.29 million
Apr 24, 4 PM $0.0154
-0.73%
$26.66 million $19.43 million