GUNZ Historical Data

GUN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0165
-2.44%
$28.56 million $38.43 million
Apr 22, 2 PM $0.0169
-1.24%
$29.27 million $43.39 million
Apr 22, 1 PM $0.0171
-0.77%
$29.63 million $47.55 million
Apr 22, 12 PM $0.0173
-3.32%
$29.85 million $70.51 million
Apr 22, 11 AM $0.0178
-1.00%
$30.88 million $88.41 million
Apr 22, 10 AM $0.018
+0.37%
$31.19 million $89.22 million
Apr 22, 9 AM $0.018
-1.80%
$31.07 million $89.04 million
Apr 22, 8 AM $0.0183
+0.88%
$31.64 million $91 million
Apr 22, 7 AM $0.0181
-2.12%
$31.37 million $92.14 million
Apr 22, 6 AM $0.0185
-1.20%
$32.05 million $94.32 million
Apr 22, 5 AM $0.0187
-1.22%
$32.43 million $96.1 million
Apr 22, 4 AM $0.019
-0.87%
$32.83 million $99.23 million
Apr 22, 3 AM $0.0191
-0.85%
$33.12 million $101.46 million
Apr 22, 2 AM $0.0193
-1.69%
$33.41 million $103.41 million
Apr 22, 1 AM $0.0196
+4.23%
$33.97 million $104.79 million
Apr 22, 12 AM $0.0188
-1.98%
$32.56 million $105.65 million
Apr 21, 11 PM $0.0192
+1.65%
$33.21 million $107.53 million
Apr 21, 10 PM $0.0189
-2.24%
$32.67 million $110.13 million
Apr 21, 9 PM $0.0193
+2.44%
$33.42 million $111.43 million
Apr 21, 8 PM $0.0189
+1.16%
$32.62 million $112.78 million
Apr 21, 7 PM $0.0186
-0.70%
$32.25 million $116.37 million
Apr 21, 6 PM $0.0188
-0.38%
$32.48 million $125.4 million
Apr 21, 5 PM $0.0188
+3.21%
$32.6 million $127.25 million
Apr 21, 4 PM $0.0183
-6.68%
$31.58 million $128.87 million
Apr 21, 3 PM $0.0196
-5.25%
$33.83 million $128.77 million
Apr 21, 2 PM $0.0206
-4.22%
$35.72 million $134.32 million
Apr 21, 1 PM $0.0216
-28.47%
$37.29 million $146.91 million
Apr 21, 12 PM $0.0301
+24.38%
$52.15 million $132.15 million
Apr 21, 11 AM $0.0242
-2.58%
$41.92 million $115.8 million
Apr 21, 10 AM $0.0249
+1.57%
$43.03 million $115.99 million
Apr 21, 9 AM $0.0245
-2.52%
$42.36 million $116.09 million
Apr 21, 8 AM $0.0251
-0.87%
$43.45 million $115.97 million
Apr 21, 7 AM $0.0253
-1.39%
$43.83 million $116.81 million
Apr 21, 6 AM $0.0257
+1.08%
$44.46 million $118.78 million
Apr 21, 5 AM $0.0254
+4.42%
$43.99 million $120.33 million
Apr 21, 4 AM $0.0243
-2.12%
$42.12 million $121.05 million
Apr 21, 3 AM $0.0249
-4.92%
$43.02 million $123.28 million
Apr 21, 2 AM $0.0261
+2.03%
$45.24 million $124.27 million
Apr 21, 1 AM $0.0256
-0.04%
$44.34 million $131.73 million
Apr 21, 12 AM $0.0256
-0.40%
$44.35 million $139.45 million
Apr 20, 11 PM $0.0257
+0.56%
$44.53 million $141 million
Apr 20, 10 PM $0.0256
-0.54%
$44.28 million $143.22 million
Apr 20, 9 PM $0.0257
-2.26%
$44.52 million $145.32 million
Apr 20, 8 PM $0.0263
-6.77%
$45.53 million $149.62 million
Apr 20, 7 PM $0.0282
+8.95%
$48.85 million $152.31 million
Apr 20, 6 PM $0.0259
+2.00%
$44.83 million $151.06 million
Apr 20, 5 PM $0.0254
+3.31%
$43.97 million $157.32 million
Apr 20, 4 PM $0.0246
+2.76%
$42.56 million $162.39 million
Apr 20, 3 PM $0.0239
-7.52%
$41.41 million $160.66 million
Apr 20, 2 PM $0.0258
+11.36%
$44.71 million $149.28 million