GUNZ Historical Data

GUN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0258
+11.36%
$44.71 million $149.28 million
Apr 20, 1 PM $0.0232
+9.34%
$40.15 million $130.68 million
Apr 20, 12 PM $0.0212
+6.72%
$36.72 million $122.7 million
Apr 20, 11 AM $0.0199
-1.14%
$34.42 million $117.71 million
Apr 20, 10 AM $0.0201
+0.85%
$34.82 million $115.8 million
Apr 20, 9 AM $0.02
+1.36%
$34.53 million $113.81 million
Apr 20, 8 AM $0.0197
-1.18%
$34.06 million $111.13 million
Apr 20, 7 AM $0.0199
-3.58%
$34.48 million $108.31 million
Apr 20, 6 AM $0.0207
-8.13%
$35.78 million $103.39 million
Apr 20, 5 AM $0.0225
-1.52%
$38.94 million $99.55 million
Apr 20, 4 AM $0.0229
+2.94%
$39.54 million $94.62 million
Apr 20, 3 AM $0.0222
-0.19%
$38.41 million $89.57 million
Apr 20, 2 AM $0.0222
-2.69%
$38.47 million $86.1 million
Apr 20, 1 AM $0.0229
+9.62%
$39.54 million $76.45 million
Apr 20, 12 AM $0.0208
+2.16%
$36.05 million $66.16 million
Apr 19, 11 PM $0.0204
-0.33%
$35.31 million $61.93 million
Apr 19, 10 PM $0.0205
-0.45%
$35.45 million $56.67 million
Apr 19, 9 PM $0.0206
+2.20%
$35.61 million $52.49 million
Apr 19, 8 PM $0.0201
+4.24%
$34.71 million $45.87 million
Apr 19, 7 PM $0.0192
+0.28%
$33.29 million $39.51 million
Apr 19, 6 PM $0.0192
+8.25%
$33.19 million $30.05 million
Apr 19, 5 PM $0.0177
+4.17%
$30.66 million $20.47 million
Apr 19, 4 PM $0.017
+10.38%
$29.43 million $10.54 million
Apr 19, 3 PM $0.0154
+1.65%
$26.67 million $7.24 million
Apr 19, 2 PM $0.0152
+0.70%
$26.23 million $7.02 million
Apr 19, 1 PM $0.0151
+0.87%
$26.05 million $7.12 million
Apr 19, 12 PM $0.0149
-0.63%
$25.83 million $7.2 million
Apr 19, 11 AM $0.015
+0.19%
$25.99 million $7.38 million
Apr 19, 10 AM $0.015
-0.17%
$25.94 million $7.57 million
Apr 19, 9 AM $0.015
+0.57%
$25.99 million $7.66 million
Apr 19, 8 AM $0.0149
+0.70%
$25.84 million $7.73 million
Apr 19, 7 AM $0.0148
-0.66%
$25.66 million $7.73 million
Apr 19, 6 AM $0.0149
+0.97%
$25.83 million $7.79 million
Apr 19, 5 AM $0.0148
-0.07%
$25.58 million $7.85 million
Apr 19, 4 AM $0.0148
-0.84%
$25.6 million $8.1 million
Apr 19, 3 AM $0.0149
-1.12%
$25.82 million $8.16 million
Apr 19, 2 AM $0.0151
+3.02%
$26.11 million $8.16 million
Apr 19, 1 AM $0.0147
+0.26%
$25.35 million $8.1 million
Apr 19, 12 AM $0.0146
+0.15%
$25.28 million $8.21 million
Apr 18, 11 PM $0.0146
-0.52%
$25.24 million $8.32 million
Apr 18, 10 PM $0.0147
-0.28%
$25.37 million $8.74 million
Apr 18, 9 PM $0.0147
+2.09%
$25.45 million $8.79 million
Apr 18, 8 PM $0.0144
-1.38%
$24.92 million $8.63 million
Apr 18, 7 PM $0.0146
-1.89%
$25.27 million $8.76 million
Apr 18, 6 PM $0.0149
-1.77%
$25.76 million $8.77 million
Apr 18, 5 PM $0.0152
-0.23%
$26.22 million $9.1 million
Apr 18, 4 PM $0.0152
-0.05%
$26.28 million $9.64 million
Apr 18, 3 PM $0.0152
-1.03%
$26.3 million $10.49 million
Apr 18, 2 PM $0.0154
+0.53%
$26.57 million $12.93 million
Apr 18, 1 PM $0.0153
-0.89%
$26.43 million $16.37 million