GUNZ Historical Data

GUN Page 65
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0154
-1.35%
$26.69 million $7.11 million
Apr 16, 11 AM $0.0156
-0.06%
$27.05 million $6.92 million
Apr 16, 10 AM $0.0156
+0.14%
$27.07 million $6.96 million
Apr 16, 9 AM $0.0156
-0.01%
$27.03 million $6.91 million
Apr 16, 8 AM $0.0156
-0.78%
$27.03 million $6.66 million
Apr 16, 7 AM $0.0158
-0.98%
$27.25 million $6.48 million
Apr 16, 6 AM $0.0159
+1.08%
$27.51 million $6.56 million
Apr 16, 5 AM $0.0157
-0.62%
$27.22 million $6.64 million
Apr 16, 4 AM $0.0158
+0.19%
$27.39 million $6.77 million
Apr 16, 3 AM $0.0158
+0.04%
$27.34 million $7.12 million
Apr 16, 2 AM $0.0158
+0.36%
$27.33 million $7.12 million
Apr 16, 1 AM $0.0157
-0.27%
$27.23 million $7.07 million
Apr 16, 12 AM $0.0158
+0.57%
$27.3 million $7.07 million
Apr 15, 11 PM $0.0157
-0.57%
$27.15 million $7.09 million
Apr 15, 10 PM $0.0158
+0.01%
$27.3 million $7.1 million
Apr 15, 9 PM $0.0158
+0.25%
$27.3 million $7.1 million
Apr 15, 8 PM $0.0157
+0.52%
$27.23 million $7.17 million
Apr 15, 7 PM $0.0157
+1.24%
$27.09 million $7.05 million
Apr 15, 6 PM $0.0155
-0.16%
$26.75 million $6.71 million
Apr 15, 5 PM $0.0155
-0.34%
$26.8 million $7.02 million
Apr 15, 4 PM $0.0155
+0.38%
$26.89 million $7.16 million
Apr 15, 3 PM $0.0155
-0.35%
$26.79 million $7.29 million
Apr 15, 2 PM $0.0155
+0.47%
$26.88 million $7.86 million
Apr 15, 1 PM $0.0155
-0.30%
$26.75 million $7.97 million
Apr 15, 12 PM $0.0155
-0.61%
$26.83 million $8.23 million
Apr 15, 11 AM $0.0156
-0.95%
$27 million $8.49 million
Apr 15, 10 AM $0.0158
+0.74%
$27.26 million $8.71 million
Apr 15, 9 AM $0.0156
-1.20%
$27.06 million $8.9 million
Apr 15, 8 AM $0.0158
-1.04%
$27.39 million $9.04 million
Apr 15, 7 AM $0.016
+0.11%
$27.68 million $8.99 million
Apr 15, 6 AM $0.016
+0.24%
$27.65 million $8.87 million
Apr 15, 5 AM $0.0159
+1.01%
$27.58 million $8.94 million
Apr 15, 4 AM $0.0158
+1.23%
$27.3 million $8.94 million
Apr 15, 3 AM $0.0156
+0.63%
$26.97 million $8.62 million
Apr 15, 2 AM $0.0155
+0.68%
$26.8 million $8.71 million
Apr 15, 1 AM $0.0154
+0.10%
$26.62 million $8.75 million
Apr 15, 12 AM $0.0154
+0.45%
$26.59 million $8.86 million
Apr 14, 11 PM $0.0153
-0.28%
$26.48 million $8.9 million
Apr 14, 10 PM $0.0153
-0.66%
$26.55 million $8.93 million
Apr 14, 9 PM $0.0154
+0.25%
$26.73 million $9.01 million
Apr 14, 8 PM $0.0154
+0.02%
$26.67 million $9.05 million
Apr 14, 7 PM $0.0154
+0.20%
$26.66 million $9.14 million
Apr 14, 6 PM $0.0154
-2.68%
$26.61 million $9.25 million
Apr 14, 5 PM $0.0158
-0.26%
$27.34 million $9.05 million
Apr 14, 4 PM $0.0158
-1.20%
$27.41 million $8.64 million
Apr 14, 3 PM $0.016
+0.38%
$27.75 million $8.56 million
Apr 14, 2 PM $0.016
-0.13%
$27.64 million $8.11 million
Apr 14, 1 PM $0.016
-1.64%
$27.68 million $8.26 million
Apr 14, 12 PM $0.0163
-0.77%
$28.14 million $8.14 million
Apr 14, 11 AM $0.0164
+3.15%
$28.37 million $7.92 million