GUNZ Historical Data

GUN Page 66
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0164
+3.15%
$28.37 million $7.92 million
Apr 14, 10 AM $0.0159
-0.70%
$27.5 million $7.79 million
Apr 14, 9 AM $0.016
+2.52%
$27.7 million $7.7 million
Apr 14, 8 AM $0.0156
+0.58%
$27.01 million $7.58 million
Apr 14, 7 AM $0.0155
-0.29%
$26.86 million $7.57 million
Apr 14, 6 AM $0.0156
+1.55%
$26.94 million $7.6 million
Apr 14, 5 AM $0.0153
-0.90%
$26.52 million $7.39 million
Apr 14, 4 AM $0.0155
-0.19%
$26.77 million $7.35 million
Apr 14, 3 AM $0.0155
-0.10%
$26.82 million $7.39 million
Apr 14, 2 AM $0.0155
+0.06%
$26.85 million $7.44 million
Apr 14, 1 AM $0.0155
-0.82%
$26.83 million $7.42 million
Apr 14, 12 AM $0.0156
-0.09%
$27.05 million $7.36 million
Apr 13, 11 PM $0.0156
-0.76%
$27.07 million $7.32 million
Apr 13, 10 PM $0.0158
+1.93%
$27.28 million $7.23 million
Apr 13, 9 PM $0.0155
+0.68%
$26.76 million $7.09 million
Apr 13, 8 PM $0.0154
-1.38%
$26.58 million $7.12 million
Apr 13, 7 PM $0.0156
+0.12%
$26.95 million $7 million
Apr 13, 6 PM $0.0156
-0.43%
$26.92 million $6.97 million
Apr 13, 5 PM $0.0156
-0.41%
$27.04 million $6.87 million
Apr 13, 4 PM $0.0157
-0.70%
$27.15 million $6.89 million
Apr 13, 3 PM $0.0158
-0.52%
$27.34 million $6.85 million
Apr 13, 2 PM $0.0159
-0.22%
$27.48 million $6.81 million
Apr 13, 1 PM $0.0159
-0.33%
$27.55 million $6.71 million
Apr 13, 12 PM $0.016
+0.16%
$27.64 million $6.79 million
Apr 13, 11 AM $0.016
-0.90%
$27.6 million $6.84 million
Apr 13, 10 AM $0.0161
+0.78%
$27.85 million $6.67 million
Apr 13, 9 AM $0.016
+0.49%
$27.63 million $6.51 million
Apr 13, 8 AM $0.0159
+0.23%
$27.5 million $6.61 million
Apr 13, 7 AM $0.0159
-1.44%
$27.43 million $6.62 million
Apr 13, 6 AM $0.0161
+0.18%
$27.83 million $6.66 million
Apr 13, 5 AM $0.0161
-0.10%
$27.78 million $6.91 million
Apr 13, 4 AM $0.0161
+0.57%
$27.81 million $6.81 million
Apr 13, 3 AM $0.016
-0.65%
$27.65 million $6.88 million
Apr 13, 2 AM $0.0161
-0.86%
$27.83 million $6.89 million
Apr 13, 1 AM $0.0162
-0.11%
$28.07 million $6.96 million
Apr 13, 12 AM $0.0162
+1.08%
$28.1 million $7.24 million
Apr 12, 11 PM $0.0161
-0.16%
$27.8 million $7.22 million
Apr 12, 10 PM $0.0161
-0.41%
$27.85 million $7.28 million
Apr 12, 9 PM $0.0162
-1.15%
$27.96 million $7.26 million
Apr 12, 8 PM $0.0164
+0.19%
$28.29 million $7.12 million
Apr 12, 7 PM $0.0163
-0.98%
$28.23 million $7.14 million
Apr 12, 6 PM $0.0165
+0.33%
$28.51 million $7.13 million
Apr 12, 5 PM $0.0164
+0.62%
$28.42 million $7.17 million
Apr 12, 4 PM $0.0163
-0.55%
$28.24 million $7.1 million
Apr 12, 3 PM $0.0164
-0.11%
$28.4 million $7.04 million
Apr 12, 2 PM $0.0164
-1.09%
$28.43 million $6.98 million
Apr 12, 1 PM $0.0166
-0.45%
$28.75 million $7.25 million
Apr 12, 12 PM $0.0167
+1.40%
$28.88 million $7.06 million
Apr 12, 11 AM $0.0165
-0.79%
$28.48 million $7.04 million
Apr 12, 10 AM $0.0166
+0.40%
$28.7 million $7.11 million