GUNZ Historical Data

GUN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0166
+0.40%
$28.7 million $7.11 million
Apr 12, 9 AM $0.0165
+0.36%
$28.59 million $7.33 million
Apr 12, 8 AM $0.0165
+0.62%
$28.49 million $7.31 million
Apr 12, 7 AM $0.0164
-1.19%
$28.31 million $7.32 million
Apr 12, 6 AM $0.0166
+0.77%
$28.65 million $7.33 million
Apr 12, 5 AM $0.0164
+0.75%
$28.43 million $7.3 million
Apr 12, 4 AM $0.0163
-1.23%
$28.22 million $7.47 million
Apr 12, 3 AM $0.0165
-0.34%
$28.57 million $7.33 million
Apr 12, 2 AM $0.0166
+1.60%
$28.67 million $7.27 million
Apr 12, 1 AM $0.0163
-0.97%
$28.22 million $7.26 million
Apr 12, 12 AM $0.0165
-0.29%
$28.49 million $6.98 million
Apr 11, 11 PM $0.0165
-0.20%
$28.58 million $7.02 million
Apr 11, 10 PM $0.0166
-0.66%
$28.63 million $7.1 million
Apr 11, 9 PM $0.0167
+0.70%
$28.82 million $7.13 million
Apr 11, 8 PM $0.0165
-0.65%
$28.62 million $7.22 million
Apr 11, 7 PM $0.0167
+0.70%
$28.81 million $7.29 million
Apr 11, 6 PM $0.0165
-0.19%
$28.61 million $7.24 million
Apr 11, 5 PM $0.0166
+0.54%
$28.67 million $7.29 million
Apr 11, 4 PM $0.0165
+0.31%
$28.52 million $7.38 million
Apr 11, 3 PM $0.0164
-1.21%
$28.43 million $7.46 million
Apr 11, 2 PM $0.0166
+2.06%
$28.78 million $7.53 million
Apr 11, 1 PM $0.0163
+0.62%
$28.2 million $7.46 million
Apr 11, 12 PM $0.0162
-1.26%
$28.02 million $7.56 million
Apr 11, 11 AM $0.0164
+0.26%
$28.38 million $7.6 million
Apr 11, 10 AM $0.0164
-1.59%
$28.31 million $7.6 million
Apr 11, 9 AM $0.0166
+1.37%
$28.76 million $7.56 million
Apr 11, 8 AM $0.0164
-0.29%
$28.38 million $7.69 million
Apr 11, 7 AM $0.0165
+0.53%
$28.46 million $7.94 million
Apr 11, 6 AM $0.0164
+0.92%
$28.31 million $8 million
Apr 11, 5 AM $0.0162
-0.68%
$28.05 million $7.91 million
Apr 11, 4 AM $0.0163
-0.56%
$28.25 million $7.76 million
Apr 11, 3 AM $0.0164
+0.00%
$28.41 million $7.79 million
Apr 11, 2 AM $0.0164
+1.20%
$28.41 million $7.72 million
Apr 11, 1 AM $0.0162
-0.58%
$28.07 million $7.72 million
Apr 11, 12 AM $0.0163
-0.24%
$28.23 million $7.71 million
Apr 10, 11 PM $0.0164
-0.72%
$28.3 million $7.76 million
Apr 10, 10 PM $0.0165
-0.61%
$28.5 million $7.97 million
Apr 10, 9 PM $0.0166
+0.40%
$28.68 million $8.1 million
Apr 10, 8 PM $0.0165
+0.13%
$28.56 million $8.11 million
Apr 10, 7 PM $0.0165
-0.52%
$28.53 million $8.12 million
Apr 10, 6 PM $0.0166
-0.86%
$28.68 million $8.21 million
Apr 10, 5 PM $0.0167
-0.09%
$28.93 million $8.18 million
Apr 10, 4 PM $0.0167
+0.26%
$28.95 million $8.24 million
Apr 10, 3 PM $0.0167
+0.16%
$28.88 million $8.27 million
Apr 10, 2 PM $0.0167
-1.50%
$28.83 million $8.4 million
Apr 10, 1 PM $0.0169
-1.25%
$29.27 million $8.21 million
Apr 10, 12 PM $0.0171
+0.68%
$29.64 million $8.11 million
Apr 10, 11 AM $0.017
-0.84%
$29.44 million $8.02 million
Apr 10, 10 AM $0.0172
-0.09%
$29.69 million $8.25 million
Apr 10, 9 AM $0.0172
-1.07%
$29.72 million $8.15 million