GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0143
-0.78%
$ 12.48 million $ 7.97 million
Apr 4, 2 PM $ 0.0144
+0.55%
$ 12.58 million $ 8.37 million
Apr 4, 1 PM $ 0.0144
+0.25%
$ 12.51 million $ 9.27 million
Apr 4, 12 PM $ 0.0143
-0.08%
$ 12.48 million $ 10.27 million
Apr 4, 11 AM $ 0.0143
-5.08%
$ 12.49 million $ 10.05 million
Apr 4, 10 AM $ 0.0151
-0.15%
$ 13.16 million $ 9.48 million
Apr 4, 9 AM $ 0.0151
-0.04%
$ 13.17 million $ 9.68 million
Apr 4, 8 AM $ 0.0151
-0.10%
$ 13.18 million $ 9.91 million
Apr 4, 7 AM $ 0.0151
-0.88%
$ 13.19 million $ 10.2 million
Apr 4, 6 AM $ 0.0153
-0.08%
$ 13.31 million $ 10.19 million
Apr 4, 5 AM $ 0.0153
+0.70%
$ 13.32 million $ 10.23 million
Apr 4, 4 AM $ 0.0152
-0.06%
$ 13.23 million $ 10.34 million
Apr 4, 3 AM $ 0.0152
-0.22%
$ 13.24 million $ 10.48 million
Apr 4, 2 AM $ 0.0152
-0.30%
$ 13.27 million $ 10.85 million
Apr 4, 1 AM $ 0.0153
-0.13%
$ 13.31 million $ 10.85 million
Apr 4, 12 AM $ 0.0153
-0.10%
$ 13.32 million $ 10.85 million
Apr 3, 11 PM $ 0.0153
-0.32%
$ 13.34 million $ 10.89 million
Apr 3, 10 PM $ 0.0154
+0.41%
$ 13.38 million $ 10.88 million
Apr 3, 9 PM $ 0.0153
-0.15%
$ 13.32 million $ 10.97 million
Apr 3, 8 PM $ 0.0153
-1.01%
$ 13.34 million $ 10.88 million
Apr 3, 7 PM $ 0.0155
-0.76%
$ 13.49 million $ 10.85 million
Apr 3, 6 PM $ 0.0156
-1.23%
$ 13.59 million $ 11.05 million
Apr 3, 5 PM $ 0.0158
+2.02%
$ 13.76 million $ 11.22 million
Apr 3, 4 PM $ 0.0155
-0.48%
$ 13.48 million $ 11.23 million
Apr 3, 3 PM $ 0.0156
+0.10%
$ 13.55 million $ 11.68 million
Apr 3, 2 PM $ 0.0155
-0.96%
$ 13.54 million $ 11.64 million
Apr 3, 1 PM $ 0.0157
+2.29%
$ 13.67 million $ 10.74 million
Apr 3, 12 PM $ 0.0153
-0.41%
$ 13.36 million $ 10.22 million
Apr 3, 11 AM $ 0.0154
-0.01%
$ 13.42 million $ 10.32 million
Apr 3, 10 AM $ 0.0154
-0.03%
$ 13.42 million $ 10.16 million
Apr 3, 9 AM $ 0.0154
-0.20%
$ 13.42 million $ 10.08 million
Apr 3, 8 AM $ 0.0154
-0.02%
$ 13.45 million $ 10.25 million
Apr 3, 7 AM $ 0.0154
-0.30%
$ 13.45 million $ 10.16 million
Apr 3, 6 AM $ 0.0155
-0.21%
$ 13.49 million $ 10.2 million
Apr 3, 5 AM $ 0.0155
+0.13%
$ 13.52 million $ 10.13 million
Apr 3, 4 AM $ 0.0155
+0.73%
$ 13.5 million $ 10.1 million
Apr 3, 3 AM $ 0.0154
-0.85%
$ 13.41 million $ 9.97 million
Apr 3, 2 AM $ 0.0155
-0.32%
$ 13.52 million $ 9.73 million
Apr 3, 1 AM $ 0.0156
-0.51%
$ 13.57 million $ 9.77 million
Apr 3, 12 AM $ 0.0157
+0.33%
$ 13.64 million $ 9.86 million
Apr 2, 11 PM $ 0.0156
-0.06%
$ 13.59 million $ 9.85 million
Apr 2, 10 PM $ 0.0156
+0.17%
$ 13.6 million $ 9.86 million
Apr 2, 9 PM $ 0.0156
-0.65%
$ 13.58 million $ 9.82 million
Apr 2, 8 PM $ 0.0157
-0.81%
$ 13.66 million $ 9.76 million
Apr 2, 7 PM $ 0.0158
+0.86%
$ 13.78 million $ 9.71 million
Apr 2, 6 PM $ 0.0157
+2.88%
$ 13.66 million $ 9.41 million
Apr 2, 5 PM $ 0.0152
-0.77%
$ 13.28 million $ 9.19 million
Apr 2, 4 PM $ 0.0154
+0.19%
$ 13.38 million $ 9.35 million
Apr 2, 3 PM $ 0.0153
-2.73%
$ 13.35 million $ 8.95 million
Apr 2, 2 PM $ 0.0158
-0.43%
$ 13.73 million $ 8.71 million