Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00318
+0.60%
$11.49 million $6.23 million
Oct 3, 12 PM $0.00316
-1.07%
$11.42 million $6.86 million
Oct 3, 11 AM $0.00319
-0.60%
$11.54 million $7.22 million
Oct 3, 10 AM $0.00321
+1.91%
$11.61 million $7.41 million
Oct 3, 9 AM $0.00315
+0.32%
$11.4 million $7.54 million
Oct 3, 8 AM $0.00314
-2.29%
$11.36 million $7.63 million
Oct 3, 7 AM $0.00322
-1.07%
$11.63 million $7.72 million
Oct 3, 6 AM $0.00325
+1.18%
$11.75 million $7.68 million
Oct 3, 5 AM $0.00321
-0.96%
$11.62 million $7.53 million
Oct 3, 4 AM $0.00325
+0.87%
$11.73 million $7.48 million
Oct 3, 3 AM $0.00322
+2.08%
$11.63 million $7.34 million
Oct 3, 2 AM $0.00315
+0.27%
$11.39 million $7.25 million
Oct 3, 1 AM $0.00314
-1.37%
$11.36 million $7.33 million
Oct 3, 12 AM $0.00319
-0.46%
$11.52 million $7.38 million
Oct 2, 11 PM $0.0032
+3.13%
$11.57 million $7.32 million
Oct 2, 10 PM $0.0031
+0.33%
$11.22 million $7.26 million
Oct 2, 9 PM $0.00309
+1.55%
$11.18 million $7.21 million
Oct 2, 8 PM $0.00305
-0.45%
$11.01 million $7.19 million
Oct 2, 7 PM $0.00306
-0.58%
$11.06 million $7 million
Oct 2, 6 PM $0.00308
-3.65%
$11.1 million $6.85 million
Oct 2, 5 PM $0.0032
-0.53%
$11.52 million $6.45 million
Oct 2, 4 PM $0.00321
-0.55%
$11.59 million $6.32 million
Oct 2, 3 PM $0.00323
+0.76%
$11.62 million $6.16 million
Oct 2, 2 PM $0.0032
-3.42%
$11.54 million $5.91 million
Oct 2, 1 PM $0.00331
+3.28%
$11.95 million $5.56 million
Oct 2, 12 PM $0.00321
+0.65%
$11.57 million $4.9 million
Oct 2, 11 AM $0.00319
+0.49%
$11.49 million $4.56 million
Oct 2, 10 AM $0.00317
+0.93%
$11.44 million $4.32 million
Oct 2, 9 AM $0.00314
-0.69%
$11.33 million $4.14 million
Oct 2, 8 AM $0.00317
+0.71%
$11.41 million $4.01 million
Oct 2, 7 AM $0.00314
+1.58%
$11.33 million $3.78 million
Oct 2, 6 AM $0.00309
+0.50%
$11.15 million $3.66 million
Oct 2, 5 AM $0.00308
+0.13%
$11.1 million $3.53 million
Oct 2, 4 AM $0.00308
-0.09%
$11.08 million $3.47 million
Oct 2, 3 AM $0.00308
+0.18%
$11.09 million $3.43 million
Oct 2, 2 AM $0.00307
+2.36%
$11.07 million $3.39 million
Oct 2, 1 AM $0.003
+0.40%
$10.82 million $3.24 million
Oct 2, 12 AM $0.00299
-0.11%
$10.77 million $3.2 million
Oct 1, 11 PM $0.00299
+0.95%
$10.79 million $3.18 million
Oct 1, 10 PM $0.00296
+0.52%
$10.68 million $3.09 million
Oct 1, 9 PM $0.00295
-0.71%
$10.63 million $3.08 million
Oct 1, 8 PM $0.00297
+0.52%
$10.71 million $3.16 million
Oct 1, 7 PM $0.00296
-0.64%
$10.65 million $3.23 million
Oct 1, 6 PM $0.00297
-0.30%
$10.51 million $3.26 million
Oct 1, 5 PM $0.00298
+1.12%
$10.54 million $3.27 million
Oct 1, 4 PM $0.00295
-0.42%
$10.42 million $3.32 million
Oct 1, 3 PM $0.00296
+0.56%
$10.47 million $3.36 million
Oct 1, 2 PM $0.00295
-0.62%
$10.41 million $3.31 million
Oct 1, 1 PM $0.00296
-0.23%
$10.47 million $3.25 million
Oct 1, 12 PM $0.00297
-0.64%
$10.5 million $3.23 million