GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00686
-0.58%
$ 15.62 million $ 12.18 million
Jun 4, 1 AM $ 0.0069
-5.24%
$ 15.72 million $ 11.15 million
Jun 4, 12 AM $ 0.00728
-0.70%
$ 16.58 million $ 10.78 million
Jun 3, 11 PM $ 0.00734
-0.48%
$ 16.7 million $ 10.48 million
Jun 3, 10 PM $ 0.00737
-1.67%
$ 16.78 million $ 10.52 million
Jun 3, 9 PM $ 0.0075
+3.37%
$ 17.07 million $ 10.43 million
Jun 3, 8 PM $ 0.00725
-1.64%
$ 16.51 million $ 10.34 million
Jun 3, 7 PM $ 0.00737
-2.36%
$ 16.79 million $ 10.22 million
Jun 3, 6 PM $ 0.00755
+0.82%
$ 17.14 million $ 10.15 million
Jun 3, 5 PM $ 0.00749
+1.52%
$ 17 million $ 9.69 million
Jun 3, 4 PM $ 0.00738
+0.43%
$ 16.75 million $ 7.83 million
Jun 3, 3 PM $ 0.00735
-0.82%
$ 16.67 million $ 9.31 million
Jun 3, 2 PM $ 0.00741
+1.77%
$ 16.81 million $ 9.75 million
Jun 3, 1 PM $ 0.00728
+0.03%
$ 16.52 million $ 10.18 million
Jun 3, 12 PM $ 0.00728
+0.21%
$ 16.52 million $ 10.39 million
Jun 3, 11 AM $ 0.00726
+0.56%
$ 16.48 million $ 10.36 million
Jun 3, 10 AM $ 0.00722
-0.81%
$ 16.39 million $ 10.24 million
Jun 3, 9 AM $ 0.00728
-0.37%
$ 16.52 million $ 10.18 million
Jun 3, 8 AM $ 0.00731
-0.98%
$ 16.59 million $ 10.13 million
Jun 3, 7 AM $ 0.00738
+1.41%
$ 16.75 million $ 9.49 million
Jun 3, 6 AM $ 0.00728
+0.36%
$ 16.52 million $ 9.6 million
Jun 3, 5 AM $ 0.00725
+0.32%
$ 16.46 million $ 9.59 million
Jun 3, 4 AM $ 0.00723
-0.51%
$ 16.4 million $ 9.55 million
Jun 3, 3 AM $ 0.00726
-0.14%
$ 16.49 million $ 9.6 million
Jun 3, 2 AM $ 0.00727
-0.88%
$ 16.51 million $ 9.56 million
Jun 3, 1 AM $ 0.00734
+1.92%
$ 16.66 million $ 9.68 million
Jun 3, 12 AM $ 0.0072
+2.27%
$ 16.35 million $ 9.72 million
Jun 2, 11 PM $ 0.00704
+1.12%
$ 15.98 million $ 9.63 million
Jun 2, 10 PM $ 0.00697
-1.23%
$ 15.81 million $ 9.48 million
Jun 2, 9 PM $ 0.00705
+0.34%
$ 16.01 million $ 8.43 million
Jun 2, 8 PM $ 0.00703
+1.88%
$ 15.95 million $ 9.41 million
Jun 2, 7 PM $ 0.0069
-0.21%
$ 15.66 million $ 9.46 million
Jun 2, 6 PM $ 0.00691
-1.89%
$ 15.64 million $ 9.47 million
Jun 2, 5 PM $ 0.00705
+0.29%
$ 15.94 million $ 9.5 million
Jun 2, 4 PM $ 0.00703
+3.49%
$ 15.89 million $ 9.54 million
Jun 2, 3 PM $ 0.00679
-3.61%
$ 15.36 million $ 9.85 million
Jun 2, 2 PM $ 0.00704
-4.34%
$ 15.93 million $ 9.71 million
Jun 2, 1 PM $ 0.00736
+2.01%
$ 16.66 million $ 9.17 million
Jun 2, 12 PM $ 0.00722
-1.24%
$ 16.33 million $ 9.19 million
Jun 2, 11 AM $ 0.00731
+0.40%
$ 16.53 million $ 9.39 million
Jun 2, 10 AM $ 0.00728
+1.31%
$ 16.47 million $ 9.42 million
Jun 2, 9 AM $ 0.00718
-0.22%
$ 16.25 million $ 9.91 million
Jun 2, 8 AM $ 0.0072
-0.70%
$ 16.29 million $ 10.06 million
Jun 2, 7 AM $ 0.00725
-0.31%
$ 16.4 million $ 10.43 million
Jun 2, 6 AM $ 0.00727
-1.45%
$ 16.46 million $ 10.95 million
Jun 2, 5 AM $ 0.00738
+0.63%
$ 16.7 million $ 11.68 million
Jun 2, 4 AM $ 0.00733
-0.37%
$ 16.59 million $ 12.19 million
Jun 2, 3 AM $ 0.00736
+0.56%
$ 16.66 million $ 12.83 million
Jun 2, 2 AM $ 0.00732
-0.29%
$ 16.56 million $ 12.41 million
Jun 2, 1 AM $ 0.00734
+0.54%
$ 16.61 million $ 14.05 million