GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00307
-0.59%
$9.22 million $4.35 million
Aug 12, 9 PM $0.00309
-1.18%
$9.27 million $4.41 million
Aug 12, 8 PM $0.00313
+0.28%
$9.39 million $4.56 million
Aug 12, 7 PM $0.00312
-0.30%
$9.36 million $4.72 million
Aug 12, 6 PM $0.00313
-0.08%
$9.36 million $4.85 million
Aug 12, 5 PM $0.00313
-0.58%
$9.37 million $5.02 million
Aug 12, 4 PM $0.00315
+0.73%
$9.42 million $5.16 million
Aug 12, 3 PM $0.00313
+0.22%
$9.35 million $5.26 million
Aug 12, 2 PM $0.00312
-5.80%
$9.33 million $5.53 million
Aug 12, 1 PM $0.00331
+0.36%
$9.91 million $5.9 million
Aug 12, 12 PM $0.0033
-1.95%
$9.87 million $6.22 million
Aug 12, 11 AM $0.00336
+2.82%
$10.07 million $6.35 million
Aug 12, 10 AM $0.00327
-0.28%
$9.79 million $6.49 million
Aug 12, 9 AM $0.00328
+0.97%
$9.82 million $6.75 million
Aug 12, 8 AM $0.00325
-0.23%
$9.72 million $7.19 million
Aug 12, 7 AM $0.00326
-1.61%
$9.75 million $7.72 million
Aug 12, 6 AM $0.00331
+0.22%
$9.9 million $8.11 million
Aug 12, 5 AM $0.0033
-0.55%
$9.88 million $8.29 million
Aug 12, 4 AM $0.00332
+0.49%
$9.94 million $8.55 million
Aug 12, 3 AM $0.00331
-1.84%
$9.89 million $8.8 million
Aug 12, 2 AM $0.00337
-0.80%
$10.08 million $8.88 million
Aug 12, 1 AM $0.00339
-2.42%
$10.16 million $8.89 million
Aug 12, 12 AM $0.00348
+0.25%
$10.41 million $8.93 million
Aug 11, 11 PM $0.00347
+0.43%
$10.38 million $8.96 million
Aug 11, 10 PM $0.00346
+1.25%
$10.34 million $8.87 million
Aug 11, 9 PM $0.00341
-0.21%
$10.21 million $8.9 million
Aug 11, 8 PM $0.00342
-1.08%
$10.23 million $8.91 million
Aug 11, 7 PM $0.00346
+2.15%
$10.34 million $8.86 million
Aug 11, 6 PM $0.00338
+1.51%
$10.09 million $8.99 million
Aug 11, 5 PM $0.00333
-1.09%
$9.94 million $8.96 million
Aug 11, 4 PM $0.00337
+0.32%
$10.05 million $9.22 million
Aug 11, 3 PM $0.00336
+3.06%
$10.02 million $10.21 million
Aug 11, 2 PM $0.00326
-7.94%
$9.72 million $10.97 million
Aug 11, 1 PM $0.00354
-0.23%
$10.56 million $10.95 million
Aug 11, 12 PM $0.00355
+1.42%
$10.59 million $12.05 million
Aug 11, 11 AM $0.0035
+2.71%
$10.44 million $13.53 million
Aug 11, 10 AM $0.00341
-2.69%
$10.16 million $17.32 million
Aug 11, 9 AM $0.0035
-1.83%
$10.44 million $21.24 million
Aug 11, 8 AM $0.00357
+1.11%
$10.64 million $21.06 million
Aug 11, 7 AM $0.00353
+2.11%
$10.52 million $21.57 million
Aug 11, 6 AM $0.00345
+0.16%
$10.3 million $21.11 million
Aug 11, 5 AM $0.00345
+1.06%
$10.29 million $20.96 million
Aug 11, 4 AM $0.00341
-0.34%
$10.18 million $20.92 million
Aug 11, 3 AM $0.00342
+2.31%
$10.21 million $20.78 million
Aug 11, 2 AM $0.00335
-0.56%
$9.98 million $20.62 million
Aug 11, 1 AM $0.00337
+1.48%
$10.04 million $20.52 million
Aug 11, 12 AM $0.00332
+2.35%
$9.89 million $20.45 million
Aug 10, 11 PM $0.00324
-0.32%
$9.67 million $20.3 million
Aug 10, 10 PM $0.00325
+0.20%
$9.7 million $20.39 million
Aug 10, 9 PM $0.00325
-1.09%
$9.68 million $20.5 million