GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00325
-1.09%
$9.68 million $20.5 million
Aug 10, 8 PM $0.00328
+0.07%
$9.79 million $20.76 million
Aug 10, 7 PM $0.00328
-2.35%
$9.78 million $21.09 million
Aug 10, 6 PM $0.00336
-0.59%
$9.98 million $21.32 million
Aug 10, 5 PM $0.00338
-0.84%
$10.04 million $21.27 million
Aug 10, 4 PM $0.00341
-5.22%
$10.13 million $20.87 million
Aug 10, 3 PM $0.00359
+2.71%
$10.68 million $19.74 million
Aug 10, 2 PM $0.0035
+4.38%
$10.4 million $18.58 million
Aug 10, 1 PM $0.00335
-4.65%
$9.97 million $17.99 million
Aug 10, 12 PM $0.00352
-6.43%
$10.45 million $16.67 million
Aug 10, 11 AM $0.00376
+3.92%
$11.17 million $14.99 million
Aug 10, 10 AM $0.00362
+6.50%
$10.75 million $11.04 million
Aug 10, 9 AM $0.0034
+0.10%
$10.09 million $6.85 million
Aug 10, 8 AM $0.00339
+1.07%
$10.08 million $6.56 million
Aug 10, 7 AM $0.00336
+0.88%
$9.98 million $5.5 million
Aug 10, 6 AM $0.00333
+1.31%
$9.89 million $5.57 million
Aug 10, 5 AM $0.00328
-0.74%
$9.76 million $5.53 million
Aug 10, 4 AM $0.00331
+2.26%
$9.83 million $5.41 million
Aug 10, 3 AM $0.00323
+0.28%
$9.62 million $5.28 million
Aug 10, 2 AM $0.00323
-1.24%
$9.59 million $5.3 million
Aug 10, 1 AM $0.00327
-0.33%
$9.71 million $5.39 million
Aug 10, 12 AM $0.00328
+0.76%
$9.74 million $5.39 million
Aug 9, 11 PM $0.00325
-0.09%
$9.67 million $5.34 million
Aug 9, 10 PM $0.00326
-2.61%
$9.68 million $5.24 million
Aug 9, 9 PM $0.00334
-0.08%
$9.93 million $5.08 million
Aug 9, 8 PM $0.00334
+1.02%
$9.94 million $4.7 million
Aug 9, 7 PM $0.00331
+5.64%
$9.84 million $4.24 million
Aug 9, 6 PM $0.00314
+0.27%
$9.29 million $3.74 million
Aug 9, 5 PM $0.00313
+1.74%
$9.27 million $3.75 million
Aug 9, 4 PM $0.00307
+0.23%
$9.11 million $3.89 million
Aug 9, 3 PM $0.00307
+0.15%
$9.09 million $4.07 million
Aug 9, 2 PM $0.00306
+0.77%
$9.07 million $5.17 million
Aug 9, 1 PM $0.00304
+0.15%
$9 million $5.3 million
Aug 9, 12 PM $0.00303
-0.74%
$8.99 million $5.34 million
Aug 9, 11 AM $0.00306
+0.08%
$9.06 million $5.39 million
Aug 9, 10 AM $0.00305
-1.00%
$9.05 million $5.38 million
Aug 9, 9 AM $0.00308
+0.01%
$9.14 million $5.41 million
Aug 9, 8 AM $0.00308
-0.24%
$9.14 million $5.38 million
Aug 9, 7 AM $0.00309
-1.85%
$9.16 million $5.38 million
Aug 9, 6 AM $0.00315
+1.40%
$9.33 million $5.3 million
Aug 9, 5 AM $0.00311
+1.20%
$9.21 million $5.3 million
Aug 9, 4 AM $0.00307
-0.28%
$9.1 million $5.19 million
Aug 9, 3 AM $0.00308
-0.64%
$9.12 million $5.14 million
Aug 9, 2 AM $0.0031
+1.35%
$9.18 million $5.1 million
Aug 9, 1 AM $0.00306
+0.34%
$9.06 million $5.02 million
Aug 9, 12 AM $0.00305
-0.04%
$9.03 million $5.03 million
Aug 8, 11 PM $0.00305
-0.43%
$9.03 million $5.09 million
Aug 8, 10 PM $0.00306
+0.89%
$9.07 million $5.13 million
Aug 8, 9 PM $0.00303
-0.10%
$8.99 million $5.15 million
Aug 8, 8 PM $0.00304
-0.49%
$9 million $5.17 million