GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00734
+0.54%
$ 16.61 million $ 14.05 million
Jun 2, 12 AM $ 0.0073
-1.29%
$ 16.52 million $ 15.15 million
Jun 1, 11 PM $ 0.0074
+0.16%
$ 16.74 million $ 15.47 million
Jun 1, 10 PM $ 0.00739
-0.25%
$ 16.71 million $ 15.75 million
Jun 1, 9 PM $ 0.0074
-1.12%
$ 16.75 million $ 16.28 million
Jun 1, 8 PM $ 0.00749
-0.17%
$ 16.94 million $ 16.94 million
Jun 1, 7 PM $ 0.0075
+1.08%
$ 16.97 million $ 17.85 million
Jun 1, 6 PM $ 0.00742
-0.68%
$ 16.74 million $ 18.68 million
Jun 1, 5 PM $ 0.00747
+1.85%
$ 16.85 million $ 20.56 million
Jun 1, 4 PM $ 0.00734
+0.41%
$ 16.55 million $ 22.96 million
Jun 1, 3 PM $ 0.00731
-1.62%
$ 16.48 million $ 24.3 million
Jun 1, 2 PM $ 0.00743
+2.09%
$ 16.75 million $ 28.26 million
Jun 1, 1 PM $ 0.00727
+0.37%
$ 16.41 million $ 36.1 million
Jun 1, 12 PM $ 0.00724
-1.60%
$ 16.33 million $ 53.02 million
Jun 1, 11 AM $ 0.00736
-0.53%
$ 16.59 million $ 55.29 million
Jun 1, 10 AM $ 0.00739
-1.54%
$ 16.67 million $ 57.63 million
Jun 1, 9 AM $ 0.00751
+2.56%
$ 16.93 million $ 57.22 million
Jun 1, 8 AM $ 0.00732
-1.89%
$ 16.51 million $ 52.77 million
Jun 1, 7 AM $ 0.00746
-3.31%
$ 16.83 million $ 56.6 million
Jun 1, 6 AM $ 0.00772
-3.07%
$ 17.4 million $ 55.99 million
Jun 1, 5 AM $ 0.00796
-2.11%
$ 17.96 million $ 55.23 million
Jun 1, 4 AM $ 0.00813
+4.11%
$ 18.33 million $ 50.84 million
Jun 1, 3 AM $ 0.00785
+0.10%
$ 17.71 million $ 50.24 million
Jun 1, 2 AM $ 0.00785
-4.80%
$ 17.7 million $ 54.35 million
Jun 1, 1 AM $ 0.00824
+3.98%
$ 18.59 million $ 48.91 million
Jun 1, 12 AM $ 0.00793
+2.26%
$ 17.88 million $ 52.05 million
May 31, 11 PM $ 0.00775
-1.79%
$ 17.48 million $ 47.42 million
May 31, 10 PM $ 0.00789
-0.04%
$ 17.79 million $ 51.46 million
May 31, 9 PM $ 0.00789
-3.09%
$ 17.8 million $ 50.97 million
May 31, 8 PM $ 0.00814
+1.29%
$ 18.36 million $ 50.41 million
May 31, 7 PM $ 0.00804
-1.44%
$ 18.13 million $ 49.36 million
May 31, 6 PM $ 0.00816
-0.69%
$ 17.9 million $ 48.3 million
May 31, 5 PM $ 0.00822
+2.05%
$ 18.03 million $ 46.13 million
May 31, 4 PM $ 0.00805
-4.61%
$ 17.67 million $ 39.47 million
May 31, 3 PM $ 0.00844
-4.97%
$ 18.52 million $ 42.65 million
May 31, 2 PM $ 0.00888
-9.83%
$ 19.49 million $ 38.51 million
May 31, 1 PM $ 0.00985
+22.37%
$ 21.61 million $ 30.77 million
May 31, 12 PM $ 0.00803
+1.69%
$ 17.61 million $ 14.05 million
May 31, 11 AM $ 0.00789
+8.76%
$ 17.32 million $ 11.81 million
May 31, 10 AM $ 0.00726
+1.07%
$ 15.93 million $ 8.16 million
May 31, 9 AM $ 0.00718
+0.61%
$ 15.76 million $ 9.57 million
May 31, 8 AM $ 0.00714
-0.22%
$ 15.66 million $ 9.9 million
May 31, 7 AM $ 0.00715
-0.52%
$ 15.7 million $ 10.13 million
May 31, 6 AM $ 0.0072
-0.27%
$ 15.79 million $ 8.8 million
May 31, 5 AM $ 0.00722
-1.09%
$ 15.83 million $ 10.42 million
May 31, 4 AM $ 0.00729
-1.60%
$ 16.01 million $ 10.54 million
May 31, 3 AM $ 0.00741
+0.42%
$ 16.27 million $ 10.67 million
May 31, 2 AM $ 0.00738
+0.61%
$ 16.2 million $ 10.98 million
May 31, 1 AM $ 0.00734
+0.76%
$ 16.1 million $ 11 million
May 31, 12 AM $ 0.00728
+0.03%
$ 15.98 million $ 11.18 million