GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0158
-0.43%
$ 13.73 million $ 8.71 million
Apr 2, 1 PM $ 0.0158
-1.87%
$ 13.79 million $ 9.11 million
Apr 2, 12 PM $ 0.0161
+1.78%
$ 14.05 million $ 9.51 million
Apr 2, 11 AM $ 0.0158
+0.72%
$ 13.81 million $ 9.7 million
Apr 2, 10 AM $ 0.0157
-0.28%
$ 13.71 million $ 9.93 million
Apr 2, 9 AM $ 0.0158
+0.61%
$ 13.75 million $ 9.94 million
Apr 2, 8 AM $ 0.0157
-1.51%
$ 13.66 million $ 9.63 million
Apr 2, 7 AM $ 0.0159
-1.25%
$ 13.87 million $ 9.53 million
Apr 2, 6 AM $ 0.0161
+0.27%
$ 14.05 million $ 9.38 million
Apr 2, 5 AM $ 0.0161
-0.95%
$ 14.01 million $ 10.13 million
Apr 2, 4 AM $ 0.0162
+0.69%
$ 14.14 million $ 10.29 million
Apr 2, 3 AM $ 0.0161
-1.97%
$ 14.05 million $ 10.39 million
Apr 2, 2 AM $ 0.0165
-1.08%
$ 14.33 million $ 10.25 million
Apr 2, 1 AM $ 0.0166
-1.25%
$ 14.49 million $ 10.16 million
Apr 2, 12 AM $ 0.0168
-0.01%
$ 14.67 million $ 10.05 million
Apr 1, 11 PM $ 0.0168
-0.05%
$ 14.67 million $ 9.95 million
Apr 1, 10 PM $ 0.0169
-0.71%
$ 14.68 million $ 9.88 million
Apr 1, 9 PM $ 0.017
+0.23%
$ 14.79 million $ 9.9 million
Apr 1, 8 PM $ 0.0169
-0.60%
$ 14.75 million $ 9.85 million
Apr 1, 7 PM $ 0.017
+0.92%
$ 14.84 million $ 9.76 million
Apr 1, 6 PM $ 0.0169
-1.81%
$ 14.71 million $ 9.65 million
Apr 1, 5 PM $ 0.0172
-1.99%
$ 14.98 million $ 9.45 million
Apr 1, 4 PM $ 0.0175
-0.08%
$ 15.28 million $ 9.22 million
Apr 1, 3 PM $ 0.0176
+0.34%
$ 15.3 million $ 9.09 million
Apr 1, 2 PM $ 0.0175
-0.92%
$ 15.25 million $ 8.92 million
Apr 1, 1 PM $ 0.0177
-1.41%
$ 15.39 million $ 8.43 million
Apr 1, 12 PM $ 0.0179
+3.30%
$ 15.61 million $ 7.63 million
Apr 1, 11 AM $ 0.0173
+1.75%
$ 15.11 million $ 7.34 million
Apr 1, 10 AM $ 0.017
+0.87%
$ 14.85 million $ 7.36 million
Apr 1, 9 AM $ 0.0169
-0.20%
$ 14.72 million $ 7.4 million
Apr 1, 8 AM $ 0.0169
+1.38%
$ 14.75 million $ 7.56 million
Apr 1, 7 AM $ 0.0167
-0.32%
$ 14.55 million $ 7.49 million
Apr 1, 6 AM $ 0.0168
-0.89%
$ 14.59 million $ 7.52 million
Apr 1, 5 AM $ 0.0169
-0.70%
$ 14.73 million $ 6.85 million
Apr 1, 4 AM $ 0.017
+0.47%
$ 14.83 million $ 6.57 million
Apr 1, 3 AM $ 0.0169
+1.27%
$ 14.76 million $ 6.51 million
Apr 1, 2 AM $ 0.0167
-0.08%
$ 14.58 million $ 6.73 million
Apr 1, 1 AM $ 0.0167
-0.90%
$ 14.59 million $ 6.77 million
Apr 1, 12 AM $ 0.0169
+0.88%
$ 14.72 million $ 6.82 million
Mar 31, 11 PM $ 0.0168
+0.35%
$ 14.59 million $ 6.8 million
Mar 31, 10 PM $ 0.0167
-1.01%
$ 14.54 million $ 6.87 million
Mar 31, 9 PM $ 0.0169
-0.86%
$ 14.69 million $ 6.76 million
Mar 31, 8 PM $ 0.017
-0.36%
$ 14.82 million $ 6.81 million
Mar 31, 7 PM $ 0.0171
+0.32%
$ 14.87 million $ 6.99 million
Mar 31, 6 PM $ 0.017
-0.06%
$ 14.83 million $ 7.12 million
Mar 31, 5 PM $ 0.017
-0.59%
$ 14.83 million $ 7.19 million
Mar 31, 4 PM $ 0.0171
+0.82%
$ 14.92 million $ 7.22 million
Mar 31, 3 PM $ 0.017
-0.70%
$ 14.8 million $ 7.62 million
Mar 31, 2 PM $ 0.0171
+0.46%
$ 14.9 million $ 7.52 million
Mar 31, 1 PM $ 0.017
+0.35%
$ 14.84 million $ 7.51 million