GUNZ Historical Data

GUN Page 9
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.00304
-0.49%
$9 million $5.17 million
Aug 8, 7 PM $0.00305
-0.32%
$9.04 million $5.24 million
Aug 8, 6 PM $0.00306
-0.64%
$9.04 million $5.34 million
Aug 8, 5 PM $0.00308
-1.68%
$9.1 million $5.29 million
Aug 8, 4 PM $0.00313
-1.36%
$9.26 million $4.73 million
Aug 8, 3 PM $0.00318
+2.63%
$9.38 million $5.13 million
Aug 8, 2 PM $0.00308
+2.77%
$9.11 million $3.68 million
Aug 8, 1 PM $0.003
-0.65%
$8.87 million $3.88 million
Aug 8, 12 PM $0.00302
+1.16%
$8.92 million $3.79 million
Aug 8, 11 AM $0.00299
+0.14%
$8.82 million $3.73 million
Aug 8, 10 AM $0.00298
+0.43%
$8.81 million $3.78 million
Aug 8, 9 AM $0.00297
+0.53%
$8.77 million $3.74 million
Aug 8, 8 AM $0.00295
+0.29%
$8.73 million $3.81 million
Aug 8, 7 AM $0.00295
-0.71%
$8.7 million $3.82 million
Aug 8, 6 AM $0.00297
-0.21%
$8.76 million $3.77 million
Aug 8, 5 AM $0.00297
-0.77%
$8.78 million $3.75 million
Aug 8, 4 AM $0.003
+0.54%
$8.85 million $3.83 million
Aug 8, 3 AM $0.00298
-0.44%
$8.8 million $3.88 million
Aug 8, 2 AM $0.00299
-0.20%
$8.84 million $4 million
Aug 8, 1 AM $0.003
-1.13%
$8.86 million $3.99 million
Aug 8, 12 AM $0.00303
+0.78%
$8.96 million $4.01 million
Aug 7, 11 PM $0.00301
-1.76%
$8.89 million $4 million
Aug 7, 10 PM $0.00306
+1.90%
$9.05 million $3.99 million
Aug 7, 9 PM $0.00301
+0.20%
$8.88 million $3.98 million
Aug 7, 8 PM $0.003
-0.80%
$8.86 million $4.04 million
Aug 7, 7 PM $0.00302
-0.01%
$8.93 million $4.05 million
Aug 7, 6 PM $0.00303
-0.13%
$8.91 million $4.13 million
Aug 7, 5 PM $0.00303
+1.54%
$8.92 million $4.42 million
Aug 7, 4 PM $0.00298
+1.14%
$8.78 million $4.64 million
Aug 7, 3 PM $0.00295
+2.06%
$8.68 million $5.71 million
Aug 7, 2 PM $0.00289
-0.37%
$8.51 million $7.68 million
Aug 7, 1 PM $0.0029
+0.32%
$8.54 million $8.49 million
Aug 7, 12 PM $0.00289
+0.09%
$8.51 million $8.78 million
Aug 7, 11 AM $0.00289
+0.54%
$8.51 million $8.8 million
Aug 7, 10 AM $0.00287
-0.13%
$8.46 million $8.71 million
Aug 7, 9 AM $0.00288
-0.10%
$8.47 million $8.69 million
Aug 7, 8 AM $0.00288
-0.89%
$8.48 million $8.66 million
Aug 7, 7 AM $0.00291
-0.50%
$8.55 million $7.86 million
Aug 7, 6 AM $0.00292
-0.90%
$8.6 million $7.86 million
Aug 7, 5 AM $0.00295
+2.03%
$8.68 million $7.9 million
Aug 7, 4 AM $0.00289
-0.54%
$8.5 million $7.84 million
Aug 7, 3 AM $0.0029
-0.49%
$8.55 million $8.6 million
Aug 7, 2 AM $0.00292
-1.17%
$8.59 million $8.65 million
Aug 7, 1 AM $0.00295
+0.53%
$8.69 million $8.69 million
Aug 7, 12 AM $0.00294
-0.21%
$8.65 million $8.77 million
Aug 6, 11 PM $0.00294
-0.63%
$8.67 million $8.78 million
Aug 6, 10 PM $0.00296
-1.56%
$8.72 million $8.79 million
Aug 6, 9 PM $0.00301
+1.21%
$8.86 million $8.76 million
Aug 6, 8 PM $0.00297
+1.88%
$8.75 million $8.66 million
Aug 6, 7 PM $0.00292
-1.32%
$8.59 million $8.63 million