GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00728
+0.03%
$ 15.98 million $ 11.18 million
May 30, 11 PM $ 0.00728
+0.43%
$ 15.98 million $ 11.46 million
May 30, 10 PM $ 0.00725
-0.63%
$ 15.91 million $ 11.53 million
May 30, 9 PM $ 0.00729
+1.73%
$ 16 million $ 11.63 million
May 30, 8 PM $ 0.00717
+0.33%
$ 15.73 million $ 11.66 million
May 30, 7 PM $ 0.00714
+0.44%
$ 15.68 million $ 11.83 million
May 30, 6 PM $ 0.00711
-0.42%
$ 15.54 million $ 12.1 million
May 30, 5 PM $ 0.00714
+0.73%
$ 15.61 million $ 12.42 million
May 30, 4 PM $ 0.00709
-2.33%
$ 15.49 million $ 12.55 million
May 30, 3 PM $ 0.00726
+1.94%
$ 15.86 million $ 12.21 million
May 30, 2 PM $ 0.00712
+0.72%
$ 15.56 million $ 12.65 million
May 30, 1 PM $ 0.00707
-1.53%
$ 15.45 million $ 12.64 million
May 30, 12 PM $ 0.00718
+0.04%
$ 15.69 million $ 12.28 million
May 30, 11 AM $ 0.00718
-1.05%
$ 15.68 million $ 12.26 million
May 30, 10 AM $ 0.00725
-2.10%
$ 15.84 million $ 12.29 million
May 30, 9 AM $ 0.00741
+2.95%
$ 16.18 million $ 12.25 million
May 30, 8 AM $ 0.00719
-0.08%
$ 15.72 million $ 11.89 million
May 30, 7 AM $ 0.0072
-0.23%
$ 15.73 million $ 11.66 million
May 30, 6 AM $ 0.00722
-0.84%
$ 15.77 million $ 11.55 million
May 30, 5 AM $ 0.00728
+2.04%
$ 15.89 million $ 11.41 million
May 30, 4 AM $ 0.00713
-0.52%
$ 15.58 million $ 10.88 million
May 30, 3 AM $ 0.00717
-1.55%
$ 15.66 million $ 8.93 million
May 30, 2 AM $ 0.00728
+0.04%
$ 15.9 million $ 8.78 million
May 30, 1 AM $ 0.00728
-1.16%
$ 15.9 million $ 10.56 million
May 30, 12 AM $ 0.00736
+0.68%
$ 16.09 million $ 10.46 million
May 29, 11 PM $ 0.00731
+0.11%
$ 15.98 million $ 10.24 million
May 29, 10 PM $ 0.00731
-1.16%
$ 15.96 million $ 10.15 million
May 29, 9 PM $ 0.00739
+0.28%
$ 16.15 million $ 10.04 million
May 29, 8 PM $ 0.00737
+0.01%
$ 16.1 million $ 9.98 million
May 29, 7 PM $ 0.00737
-0.41%
$ 16.1 million $ 10.06 million
May 29, 6 PM $ 0.0074
-1.56%
$ 15.46 million $ 9.95 million
May 29, 5 PM $ 0.00752
-2.07%
$ 15.71 million $ 9.79 million
May 29, 4 PM $ 0.00768
-0.93%
$ 16.04 million $ 9.63 million
May 29, 3 PM $ 0.00775
+4.95%
$ 16.19 million $ 9.15 million
May 29, 2 PM $ 0.00738
-0.93%
$ 15.43 million $ 8.93 million
May 29, 1 PM $ 0.00746
-0.87%
$ 15.58 million $ 9.01 million
May 29, 12 PM $ 0.00752
-0.32%
$ 15.73 million $ 9.25 million
May 29, 11 AM $ 0.00755
-2.95%
$ 15.77 million $ 10.42 million
May 29, 10 AM $ 0.00778
-1.51%
$ 16.25 million $ 10.33 million
May 29, 9 AM $ 0.0079
-1.71%
$ 16.5 million $ 10.12 million
May 29, 8 AM $ 0.00803
-1.03%
$ 16.79 million $ 10.15 million
May 29, 7 AM $ 0.00812
+0.99%
$ 16.96 million $ 9.08 million
May 29, 6 AM $ 0.00804
+0.07%
$ 16.8 million $ 10.35 million
May 29, 5 AM $ 0.00803
-1.51%
$ 16.79 million $ 10.51 million
May 29, 4 AM $ 0.00816
+1.67%
$ 17.04 million $ 10.62 million
May 29, 3 AM $ 0.00802
+2.50%
$ 16.76 million $ 10.8 million
May 29, 2 AM $ 0.00783
-1.44%
$ 16.35 million $ 11.3 million
May 29, 1 AM $ 0.00794
-0.66%
$ 16.59 million $ 11.67 million
May 29, 12 AM $ 0.008
-1.12%
$ 16.71 million $ 11.58 million
May 28, 11 PM $ 0.00809
+0.26%
$ 16.9 million $ 11.67 million