GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0171
+0.46%
$ 14.9 million $ 7.52 million
Mar 31, 1 PM $ 0.017
+0.35%
$ 14.84 million $ 7.51 million
Mar 31, 12 PM $ 0.017
-1.83%
$ 14.78 million $ 7.51 million
Mar 31, 11 AM $ 0.0173
+2.37%
$ 15.06 million $ 7.19 million
Mar 31, 10 AM $ 0.0169
+1.47%
$ 14.71 million $ 7.02 million
Mar 31, 9 AM $ 0.0166
-0.08%
$ 14.5 million $ 7 million
Mar 31, 8 AM $ 0.0167
+0.20%
$ 14.51 million $ 7.22 million
Mar 31, 7 AM $ 0.0166
-0.91%
$ 14.48 million $ 7.33 million
Mar 31, 6 AM $ 0.0168
+0.45%
$ 14.62 million $ 7.33 million
Mar 31, 5 AM $ 0.0167
-0.39%
$ 14.55 million $ 7.56 million
Mar 31, 4 AM $ 0.0168
-1.68%
$ 14.61 million $ 7.66 million
Mar 31, 3 AM $ 0.0171
-0.39%
$ 14.86 million $ 7.58 million
Mar 31, 2 AM $ 0.0171
+1.70%
$ 14.92 million $ 7.37 million
Mar 31, 1 AM $ 0.0168
+1.07%
$ 14.67 million $ 7.36 million
Mar 31, 12 AM $ 0.0167
+0.97%
$ 14.51 million $ 7.32 million
Mar 30, 11 PM $ 0.0165
-0.43%
$ 14.38 million $ 7.42 million
Mar 30, 10 PM $ 0.0166
-0.94%
$ 14.44 million $ 7.42 million
Mar 30, 9 PM $ 0.0167
-0.43%
$ 14.57 million $ 7.66 million
Mar 30, 8 PM $ 0.0168
-0.83%
$ 14.64 million $ 7.73 million
Mar 30, 7 PM $ 0.0169
+1.03%
$ 14.76 million $ 7.71 million
Mar 30, 6 PM $ 0.0168
+0.99%
$ 14.61 million $ 7.6 million
Mar 30, 5 PM $ 0.0166
+0.72%
$ 14.47 million $ 7.6 million
Mar 30, 4 PM $ 0.0165
+0.42%
$ 14.36 million $ 7.73 million
Mar 30, 3 PM $ 0.0164
-0.12%
$ 14.3 million $ 7.42 million
Mar 30, 2 PM $ 0.0164
+0.92%
$ 14.31 million $ 7.56 million
Mar 30, 1 PM $ 0.0163
-1.58%
$ 14.18 million $ 7.41 million
Mar 30, 12 PM $ 0.0165
-1.14%
$ 14.41 million $ 7.3 million
Mar 30, 11 AM $ 0.0167
-1.55%
$ 14.58 million $ 7.32 million
Mar 30, 10 AM $ 0.017
+0.11%
$ 14.81 million $ 7.25 million
Mar 30, 9 AM $ 0.017
-0.72%
$ 14.79 million $ 7.14 million
Mar 30, 8 AM $ 0.0171
+2.37%
$ 14.9 million $ 6.83 million
Mar 30, 7 AM $ 0.0167
+2.40%
$ 14.55 million $ 6.89 million
Mar 30, 6 AM $ 0.0163
-1.09%
$ 14.21 million $ 7.27 million
Mar 30, 5 AM $ 0.0165
+1.78%
$ 14.37 million $ 8.11 million
Mar 30, 4 AM $ 0.0162
+0.03%
$ 14.12 million $ 8.69 million
Mar 30, 3 AM $ 0.0162
+0.17%
$ 14.11 million $ 8.99 million
Mar 30, 2 AM $ 0.0162
+1.16%
$ 14.09 million $ 9.71 million
Mar 30, 1 AM $ 0.016
+0.72%
$ 13.93 million $ 9.9 million
Mar 30, 12 AM $ 0.0159
+1.07%
$ 13.83 million $ 10.08 million
Mar 29, 11 PM $ 0.0157
-0.93%
$ 13.68 million $ 10.04 million
Mar 29, 10 PM $ 0.0158
+0.28%
$ 13.81 million $ 10.1 million
Mar 29, 9 PM $ 0.0158
+0.29%
$ 13.77 million $ 9.98 million
Mar 29, 8 PM $ 0.0158
-1.09%
$ 13.73 million $ 9.9 million
Mar 29, 7 PM $ 0.0159
-0.80%
$ 13.88 million $ 9.92 million
Mar 29, 6 PM $ 0.0161
+0.56%
$ 13.99 million $ 9.96 million
Mar 29, 5 PM $ 0.016
-1.17%
$ 13.91 million $ 10.01 million
Mar 29, 4 PM $ 0.0162
-0.44%
$ 14.08 million $ 10.03 million
Mar 29, 3 PM $ 0.0162
-2.66%
$ 14.14 million $ 10.01 million
Mar 29, 2 PM $ 0.0167
-0.12%
$ 14.53 million $ 10.11 million
Mar 29, 1 PM $ 0.0167
-0.55%
$ 14.55 million $ 10.51 million