GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00606
-0.04%
$ 14.3 million $ 7.13 million
10:13 AM $ 0.00606
-0.14%
$ 14.3 million $ 7.12 million
10:12 AM $ 0.00607
-0.03%
$ 14.3 million $ 7.13 million
10:11 AM $ 0.00607
-0.08%
$ 14.3 million $ 7.12 million
10:10 AM $ 0.00607
-0.02%
$ 14.3 million $ 7.12 million
10:09 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.13 million
10:08 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.14 million
10:07 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.14 million
10:06 AM $ 0.00607
+0.08%
$ 14.34 million $ 7.15 million
10:05 AM $ 0.00607
+0.02%
$ 14.34 million $ 7.15 million
10:04 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.15 million
10:03 AM $ 0.00607
-0.08%
$ 14.33 million $ 7.15 million
10:02 AM $ 0.00607
-0.03%
$ 14.33 million $ 7.15 million
10:01 AM $ 0.00608
+0.05%
$ 14.33 million $ 7.15 million
10:00 AM $ 0.00607
+0.02%
$ 14.33 million $ 7.16 million
9:59 AM $ 0.00607
+0.03%
$ 14.33 million $ 7.15 million
9:58 AM $ 0.00607
+0.01%
$ 14.33 million $ 7.15 million
9:57 AM $ 0.00607
+0.09%
$ 14.33 million $ 7.15 million
9:56 AM $ 0.00606
-0.05%
$ 14.33 million $ 7.15 million
9:55 AM $ 0.00607
-0.05%
$ 14.33 million $ 7.15 million
9:54 AM $ 0.00607
-0.03%
$ 14.33 million $ 7.15 million
9:53 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.16 million
9:52 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.16 million
9:51 AM $ 0.00607
-0.11%
$ 14.33 million $ 7.17 million
9:50 AM $ 0.00608
-0.04%
$ 14.33 million $ 7.17 million
9:49 AM $ 0.00608
-0.07%
$ 14.36 million $ 7.19 million
9:48 AM $ 0.00608
+0.00%
$ 14.36 million $ 7.19 million
9:47 AM $ 0.00608
+0.00%
$ 14.36 million $ 7.2 million
9:46 AM $ 0.00608
+0.00%
$ 14.36 million $ 7.2 million
9:45 AM $ 0.00608
-0.10%
$ 14.36 million $ 7.19 million
9:44 AM $ 0.00609
-0.02%
$ 14.38 million $ 7.2 million
9:43 AM $ 0.00609
+0.00%
$ 14.38 million $ 7.2 million
9:42 AM $ 0.00609
+0.00%
$ 14.38 million $ 7.21 million
9:41 AM $ 0.00609
-0.51%
$ 14.38 million $ 7.18 million
9:40 AM $ 0.00612
+0.03%
$ 14.38 million $ 7.2 million
9:39 AM $ 0.00612
+0.00%
$ 14.45 million $ 7.21 million
9:38 AM $ 0.00612
-0.15%
$ 14.45 million $ 7.21 million
9:37 AM $ 0.00613
-0.08%
$ 14.45 million $ 7.21 million
9:36 AM $ 0.00614
+0.73%
$ 14.45 million $ 7.25 million
9:35 AM $ 0.00609
+0.13%
$ 14.45 million $ 7.25 million
9:34 AM $ 0.00608
+0.03%
$ 14.36 million $ 7.25 million
9:33 AM $ 0.00608
+0.02%
$ 14.36 million $ 7.25 million
9:32 AM $ 0.00608
+0.04%
$ 14.36 million $ 7.26 million
9:31 AM $ 0.00608
+0.00%
$ 14.36 million $ 7.27 million
9:30 AM $ 0.00608
-0.02%
$ 14.36 million $ 7.31 million
9:29 AM $ 0.00608
+0.00%
$ 14.35 million $ 7.34 million
9:28 AM $ 0.00608
-0.04%
$ 14.35 million $ 7.36 million
9:27 AM $ 0.00608
+0.00%
$ 14.35 million $ 7.38 million
9:26 AM $ 0.00608
+0.00%
$ 14.35 million $ 7.39 million
9:25 AM $ 0.00608
-0.02%
$ 14.35 million $ 7.41 million