Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00247
-0.20%
$9.24 million $3.86 million
Yesterday $0.00253
-4.74%
$9.44 million $3.45 million
Oct 13, 2026 $0.00266
-1.89%
$9.89 million $3.5 million
Oct 12, 2026 $0.00271
-6.61%
$10.05 million $3.55 million
Oct 11, 2026 $0.0029
-1.70%
$10.73 million $3.04 million
Oct 10, 2026 $0.00295
+2.24%
$10.89 million $3.39 million
Oct 9, 2026 $0.00289
+4.96%
$10.62 million $3.09 million
Oct 8, 2026 $0.00275
-7.72%
$10.1 million $3.63 million
Oct 7, 2026 $0.00298
-5.08%
$10.91 million $3.74 million
Oct 6, 2026 $0.00314
-2.61%
$11.46 million $2.98 million
Oct 5, 2026 $0.00322
-3.03%
$11.74 million $5.84 million
Oct 4, 2026 $0.00332
+3.73%
$12.06 million $7.17 million
Oct 3, 2026 $0.0032
+0.09%
$11.61 million $4.8 million
Oct 2, 2026 $0.0032
+7.00%
$11.57 million $7.32 million
Oct 1, 2026 $0.00299
+1.45%
$10.79 million $3.18 million
Sep 30, 2026 $0.00294
+1.32%
$10.42 million $3.35 million
Sep 29, 2026 $0.00291
-2.10%
$10.24 million $3.18 million
Sep 28, 2026 $0.00297
-4.94%
$10.44 million $3.44 million
Sep 27, 2026 $0.00313
-0.49%
$10.95 million $3.31 million
Sep 26, 2026 $0.00314
-2.01%
$10.97 million $3.79 million
Sep 25, 2026 $0.0032
+5.92%
$11.17 million $3.7 million
Sep 24, 2026 $0.00303
+3.40%
$10.52 million $3.24 million
Sep 23, 2026 $0.00293
-6.86%
$10.14 million $4.15 million
Sep 22, 2026 $0.00314
+3.49%
$10.87 million $4.77 million
Sep 21, 2026 $0.00304
+3.89%
$10.46 million $6.31 million
Sep 20, 2026 $0.00292
+4.22%
$10.05 million $22.29 million
Sep 19, 2026 $0.0028
+2.16%
$9.62 million $3.26 million
Sep 18, 2026 $0.00274
+4.52%
$9.38 million $3.07 million
Sep 17, 2026 $0.00263
+2.12%
$8.95 million $3.06 million
Sep 16, 2026 $0.00257
+0.60%
$8.74 million $2.83 million
Sep 15, 2026 $0.00256
-3.98%
$8.66 million $2.95 million
Sep 14, 2026 $0.00266
-1.39%
$9 million $2.56 million
Sep 13, 2026 $0.0027
-1.23%
$9.1 million $2.79 million
Sep 12, 2026 $0.00273
+1.26%
$9.18 million $2.57 million
Sep 11, 2026 $0.0027
+2.23%
$9.04 million $3.38 million
Sep 10, 2026 $0.00264
-4.47%
$8.82 million $3.29 million
Sep 9, 2026 $0.00276
-8.44%
$9.21 million $3.81 million
Sep 8, 2026 $0.00302
-0.73%
$10.03 million $2.99 million
Sep 7, 2026 $0.00304
-1.07%
$10.07 million $3.06 million
Sep 6, 2026 $0.00307
-1.31%
$10.15 million $3.17 million
Sep 5, 2026 $0.00311
+4.21%
$10.26 million $3.53 million
Sep 4, 2026 $0.00299
-0.99%
$9.81 million $3.59 million
Sep 3, 2026 $0.00302
+2.99%
$9.87 million $3.65 million
Sep 2, 2026 $0.00293
-1.88%
$9.56 million $3.57 million
Sep 1, 2026 $0.00299
-0.18%
$9.72 million $3.49 million
Aug 31, 2026 $0.00299
+3.55%
$9.71 million $3.3 million
Aug 30, 2026 $0.003
-0.52%
$9.17 million $3.88 million
Aug 29, 2026 $0.00302
-0.12%
$9.56 million $3.32 million
Aug 28, 2026 $0.00302
-5.32%
$9.54 million $4.22 million
Aug 27, 2026 $0.00319
-2.29%
$10.04 million $3.34 million
Download