GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0161
+0.05%
$ 27.8 million $ 8.76 million
Today, at 8 PM $ 0.0161
-0.05%
$ 27.8 million $ 8.59 million
Today, at 7 PM $ 0.0161
+0.10%
$ 27.81 million $ 8.62 million
Today, at 6 PM $ 0.0161
-0.41%
$ 27.78 million $ 8.83 million
Today, at 5 PM $ 0.0161
+2.06%
$ 27.88 million $ 8.11 million
Today, at 4 PM $ 0.0158
+0.29%
$ 27.32 million $ 8.01 million
Today, at 3 PM $ 0.0157
+0.97%
$ 27.24 million $ 7.87 million
Today, at 2 PM $ 0.0156
+0.38%
$ 26.98 million $ 7.66 million
Today, at 1 PM $ 0.0155
+0.73%
$ 26.88 million $ 7.38 million
Today, at 12 PM $ 0.0154
-1.35%
$ 26.69 million $ 7.11 million
Today, at 11 AM $ 0.0156
-0.06%
$ 27.05 million $ 6.92 million
Today, at 10 AM $ 0.0156
+0.14%
$ 27.07 million $ 6.96 million
Today, at 9 AM $ 0.0156
-0.01%
$ 27.03 million $ 6.91 million
Today, at 8 AM $ 0.0156
-0.78%
$ 27.03 million $ 6.66 million
Today, at 7 AM $ 0.0158
-0.98%
$ 27.25 million $ 6.48 million
Today, at 6 AM $ 0.0159
+1.08%
$ 27.51 million $ 6.56 million
Today, at 5 AM $ 0.0157
-0.62%
$ 27.22 million $ 6.64 million
Today, at 4 AM $ 0.0158
+0.19%
$ 27.39 million $ 6.77 million
Today, at 3 AM $ 0.0158
+0.04%
$ 27.34 million $ 7.12 million
Today, at 2 AM $ 0.0158
+0.36%
$ 27.33 million $ 7.12 million
Today, at 1 AM $ 0.0157
-0.27%
$ 27.23 million $ 7.07 million
Yesterday, at 12 AM $ 0.0158
+0.57%
$ 27.3 million $ 7.07 million
Yesterday, at 11 PM $ 0.0157
-0.57%
$ 27.15 million $ 7.09 million
Yesterday, at 10 PM $ 0.0158
+0.01%
$ 27.3 million $ 7.1 million
Yesterday, at 9 PM $ 0.0158
+0.25%
$ 27.3 million $ 7.1 million
Yesterday, at 8 PM $ 0.0157
+0.52%
$ 27.23 million $ 7.17 million
Yesterday, at 7 PM $ 0.0157
+1.24%
$ 27.09 million $ 7.05 million
Yesterday, at 6 PM $ 0.0155
-0.16%
$ 26.75 million $ 6.71 million
Yesterday, at 5 PM $ 0.0155
-0.34%
$ 26.8 million $ 7.02 million
Yesterday, at 4 PM $ 0.0155
+0.38%
$ 26.89 million $ 7.16 million
Yesterday, at 3 PM $ 0.0155
-0.35%
$ 26.79 million $ 7.29 million
Yesterday, at 2 PM $ 0.0155
+0.47%
$ 26.88 million $ 7.86 million
Yesterday, at 1 PM $ 0.0155
-0.30%
$ 26.75 million $ 7.97 million
Yesterday, at 12 PM $ 0.0155
-0.61%
$ 26.83 million $ 8.23 million
Yesterday, at 11 AM $ 0.0156
-0.95%
$ 27 million $ 8.49 million
Yesterday, at 10 AM $ 0.0158
+0.74%
$ 27.26 million $ 8.71 million
Yesterday, at 9 AM $ 0.0156
-1.20%
$ 27.06 million $ 8.9 million
Yesterday, at 8 AM $ 0.0158
-1.04%
$ 27.39 million $ 9.04 million
Yesterday, at 7 AM $ 0.016
+0.11%
$ 27.68 million $ 8.99 million
Yesterday, at 6 AM $ 0.016
+0.24%
$ 27.65 million $ 8.87 million
Yesterday, at 5 AM $ 0.0159
+1.01%
$ 27.58 million $ 8.94 million
Yesterday, at 4 AM $ 0.0158
+1.23%
$ 27.3 million $ 8.94 million
Yesterday, at 3 AM $ 0.0156
+0.63%
$ 26.97 million $ 8.62 million
Yesterday, at 2 AM $ 0.0155
+0.68%
$ 26.8 million $ 8.71 million
Yesterday, at 1 AM $ 0.0154
+0.10%
$ 26.62 million $ 8.75 million
Apr 15, 12 AM $ 0.0154
+0.45%
$ 26.59 million $ 8.86 million
Apr 14, 11 PM $ 0.0153
-0.28%
$ 26.48 million $ 8.9 million
Apr 14, 10 PM $ 0.0153
-0.66%
$ 26.55 million $ 8.93 million
Apr 14, 9 PM $ 0.0154
+0.25%
$ 26.73 million $ 9.01 million
Apr 14, 8 PM $ 0.0154
+0.02%
$ 26.67 million $ 9.05 million
Download