GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00327
+9.60%
$10.02 million $34.14 million
Aug 10 $0.00294
-9.68%
$9.06 million $53.03 million
Aug 3 $0.00325
+14.52%
$9.67 million $33.15 million
Jul 27 $0.00284
-20.40%
$8.26 million $31.43 million
Jul 20 $0.00357
-2.14%
$9.91 million $48.98 million
Jul 13 $0.00365
-9.47%
$9.88 million $29.47 million
Jul 6 $0.00403
-9.10%
$10.57 million $45.49 million
Jun 29 $0.00443
+0.09%
$11.43 million $39 million
Jun 22 $0.00454
-20.51%
$10.86 million $29.92 million
Jun 15 $0.00595
-2.38%
$13.73 million $46.13 million
Jun 8 $0.00597
-11.96%
$14.36 million $26.8 million
Jun 1 $0.00612
-21.01%
$15.63 million $58.13 million
May 25 $0.00728
-36.06%
$17.5 million $46.37 million
May 18 $0.0118
-11.12%
$23.29 million $28.09 million
May 11 $0.0137
-11.57%
$26.1 million $37.69 million
May 4 $0.0161
+9.10%
$29.16 million $53.77 million
Apr 27 $0.0143
-4.06%
$26.48 million $7.79 million
Apr 20 $0.0154
-24.29%
$25.75 million $336.92 million
Apr 13 $0.0146
-9.21%
$35.31 million $65.59 million
Apr 6 $0.0165
+18.19%
$27.8 million $99.12 million
Mar 30 $0.0145
-7.52%
$12.18 million $53.94 million
Mar 23 $0.0161
-38.10%
$13.68 million $96.48 million
Mar 16 $0.026
+70.59%
$22.69 million $118.51 million
Mar 9 $0.0153
-15.64%
$13.3 million $68.64 million
Mar 2 $0.0192
-25.97%
$15.76 million $95.37 million
Feb 23 $0.0259
-10.13%
$22.54 million $94.51 million
Feb 16 $0.0285
+27.85%
$25.08 million $98.58 million
Feb 9 $0.0248
-11.18%
$19.46 million $81.94 million
Feb 2 $0.0283
+1.63%
$24.29 million $103.54 million
Jan 26 $0.0301
-3.85%
$24.22 million $131.2 million
Jan 19 $0.0321
+37.39%
$27.26 million $292.27 million
Jan 12 $0.0251
+6.34%
$20.39 million $285.64 million
Jan 5 $0.0245
+70.91%
$20.56 million $242 million
Dec 29 $0.014
+23.76%
$12.48 million $76.2 million
Dec 22 $0.0116
-2.78%
$9.86 million $45.79 million
Dec 15 $0.0122
-34.87%
$10.42 million $252.32 million
Dec 8 $0.0175
+43.86%
$16.37 million $113.68 million
Dec 1 $0.0123
-5.50%
$10.58 million $40.43 million
Nov 24 $0.0132
+7.92%
$11.45 million $51.13 million
Nov 17 $0.0127
-0.46%
$10.69 million $51.8 million
Nov 10 $0.0133
-6.85%
$11.12 million $42.14 million
Nov 3 $0.0143
-10.51%
$12.45 million $38.59 million
Oct 27 $0.0166
-16.32%
$13.91 million $27.87 million
Oct 20 $0.0192
-3.69%
$17.27 million $17.96 million
Oct 13 $0.0198
-12.46%
$17.38 million $31.5 million
Oct 6 $0.0193
-31.85%
$19.66 million $38.15 million
Sep 29 $0.029
+24.85%
$24.63 million $71.11 million
Sep 22 $0.0237
+0.89%
$20.26 million $60.2 million
Sep 15 $0.0244
-2.94%
$20.49 million $57.49 million
Sep 8 $0.0259
+18.10%
$21.85 million $122.57 million
Download