Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taroverse Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000115
+128.27%
$54,403 $4
Jan 29, 2025 $0.0000509
+1.22%
$24,167 $5
Jan 28, 2025 $0.0000506
-1.43%
$23,983 $3
Jan 27, 2025 $0.000054
+3.40%
$25,619 $11
Jan 26, 2025 $0.0000529
+2.45%
$25,096 $3
Jan 25, 2025 $0.0000528
+3.00%
$25,069 $1
Jan 24, 2025 $0.0000529
-0.02%
$25,118 $0
Jan 23, 2025 $0.000053
-0.33%
$25,143 $1
Jan 22, 2025 $0.0000531
+0.84%
$25,205 $2
Jan 21, 2025 $0.0000531
+2.34%
$25,200 $2
Jan 20, 2025 $0.0000519
-14.65%
$24,645 $12
Jan 19, 2025 $0.0000606
+12.49%
$28,774 $187
Jan 18, 2025 $0.0000617
+15.17%
$29,284 $194
Jan 17, 2025 $0.000053
+3.10%
$25,136 $2
Jan 16, 2025 $0.0000528
-3.42%
$25,063 $2
Jan 15, 2025 $0.0000523
-4.13%
$24,790 $4
Jan 14, 2025 $0.000053
-9.31%
$25,165 $123
Jan 13, 2025 $0.0000606
-36.84%
$28,729 $537
Jan 12, 2025 $0.000111
+18.45%
$52,718 $0
Jan 11, 2025 $0.0000967
+1.02%
$-- $0
Jan 10, 2025 $0.0001
+2.85%
$47,634 $3
Jan 9, 2025 $0.0000967
-5.21%
$45,864 $93
Jan 8, 2025 $0.000103
+4.69%
$49,031 $13
Jan 7, 2025 $0.0000992
-14.63%
$47,042 $935
Jan 6, 2025 $0.0000979
+4.95%
$46,436 $1,902
Jan 5, 2025 $0.0000939
-14.54%
$44,547 $1,377
Jan 4, 2025 $0.000114
+12.61%
$54,063 $939
Jan 3, 2025 $0.000102
-10.71%
$48,255 $1,738
Jan 2, 2025 $0.000102
+2.60%
$48,407 $3,200
Jan 1, 2025 $0.000113
+0.36%
$53,648 $235
Dec 31, 2024 $0.000114
+15.55%
$53,974 $1,675
Dec 30, 2024 $0.0000953
-0.49%
$45,207 $938
Dec 29, 2024 $0.0000966
-2.98%
$45,839 $7
Dec 28, 2024 $0.0000967
+0.38%
$45,899 $9
Dec 27, 2024 $0.0000982
-0.73%
$46,573 $7
Dec 26, 2024 $0.0000956
-2.05%
$45,339 $5
Dec 25, 2024 $0.0000973
-1.74%
$46,146 $5
Dec 24, 2024 $0.0000979
-1.14%
$46,430 $8
Dec 23, 2024 $0.0000985
+4.90%
$46,733 $482
Dec 22, 2024 $0.0000923
-4.95%
$43,793 $500
Dec 21, 2024 $0.0000951
+0.22%
$45,124 $479
Dec 20, 2024 $0.0000977
+0.86%
$46,357 $30
Dec 19, 2024 $0.0000981
-0.66%
$46,539 $282
Dec 18, 2024 $0.000113
+13.00%
$53,441 $235
Dec 17, 2024 $0.0000996
-0.87%
$47,267 $13
Dec 16, 2024 $0.0000996
-0.07%
$47,246 $5
Dec 15, 2024 $0.0000999
+1.48%
$47,377 $241
Dec 14, 2024 $0.000098
-2.37%
$46,516 $6
Dec 13, 2024 $0.000101
+3.59%
$47,750 $5
Dec 12, 2024 $0.0000969
-5.61%
$45,957 $5