Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taroverse Historical Data

TARO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000102
+6.52%
$48,464 $18
Dec 10, 2024 $0.0000962
-1.55%
$45,639 $247
Dec 9, 2024 $0.0000958
-6.02%
$45,428 $20
Dec 8, 2024 $0.000103
+1.61%
$48,870 $543
Dec 7, 2024 $0.000117
+18.01%
$55,514 $240
Dec 6, 2024 $0.000101
+2.76%
$47,755 $249
Dec 5, 2024 $0.0000979
-7.00%
$46,458 $18
Dec 3, 2024 $0.00011
+13.97%
$52,086 $35
Dec 2, 2024 $0.000112
+16.77%
$53,093 $239
Dec 1, 2024 $0.0000954
-2.70%
$45,269 $43
Nov 30, 2024 $0.0000988
-1.72%
$46,880 $260
Nov 29, 2024 $0.0000994
+0.30%
$47,036 $1
Nov 28, 2024 $0.000099
+0.41%
$46,957 $234
Nov 27, 2024 $0.0000988
+1.77%
$46,857 $9
Nov 26, 2024 $0.0000969
-1.72%
$45,961 $11
Nov 25, 2024 $0.0000984
-1.70%
$46,665 $30
Nov 24, 2024 $0.000101
+0.57%
$47,757 $26
Nov 23, 2024 $0.0000994
+0.07%
$47,172 $33
Nov 22, 2024 $0.0000994
-0.20%
$47,138 $14
Nov 21, 2024 $0.0000993
+0.81%
$47,126 $23
Nov 20, 2024 $0.0000981
+3.86%
$46,300 $3
Nov 19, 2024 $0.000097
-1.59%
$46,029 $5
Nov 18, 2024 $0.0000984
-25.48%
$46,703 $1,503
Nov 17, 2024 $0.00013
+36.21%
$61,857 $521
Nov 16, 2024 $0.000128
+32.85%
$60,688 $486
Nov 15, 2024 $0.0000974
+3.84%
$46,231 $19
Nov 14, 2024 $0.0000944
-1.86%
$44,802 $24
Nov 13, 2024 $0.000096
+0.49%
$45,530 $30
Nov 12, 2024 $0.000131
+30.31%
$62,143 $1,026
Nov 11, 2024 $0.0000971
+1.53%
$46,047 $24
Nov 10, 2024 $0.0000957
+0.21%
$45,388 $12
Nov 9, 2024 $0.0000959
+1.27%
$45,502 $25
Nov 8, 2024 $0.0000954
+1.09%
$45,243 $6
Nov 7, 2024 $0.0000959
+0.62%
$45,496 $22
Nov 6, 2024 $0.0000953
-2.76%
$45,212 $16
Nov 5, 2024 $0.000101
+20.02%
$48,059 $1,677
Nov 4, 2024 $0.0000964
+1.44%
$-- $1,973
Nov 3, 2024 $0.000096
-3.82%
$45,551 $1,965
Nov 2, 2024 $0.0000992
+2.46%
$47,049 $4
Nov 1, 2024 $0.0000973
-26.50%
$46,186 $7
Oct 31, 2024 $0.0000945
-1.90%
$44,827 $997
Oct 30, 2024 $0.0000954
-0.47%
$45,280 $476
Oct 29, 2024 $0.0000959
-1.39%
$45,486 $11
Oct 28, 2024 $0.0000961
-0.42%
$45,577 $494
Oct 27, 2024 $0.000129
+36.25%
$61,381 $472
Oct 26, 2024 $0.000132
+1.45%
$62,588 $480
Oct 25, 2024 $0.000127
+24.33%
$60,109 $482
Oct 24, 2024 $0.0001
+0.83%
$47,505 $1,007
Oct 23, 2024 $0.0000988
+0.34%
$46,869 $8
Oct 22, 2024 $0.0000999
+0.43%
$47,411 $3