Thales Token Historical Data

THALES Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.133
+4.06%
$ 3.94 million $ 25,584
May 19, 2025 $ 0.128
+2.01%
$ 3.79 million $ 27,403
May 18, 2025 $ 0.126
+3.92%
$ 3.72 million $ 27,643
May 17, 2025 $ 0.121
-0.92%
$ 3.58 million $ 27,370
May 16, 2025 $ 0.122
+6.56%
$ 3.61 million $ 25,063
May 15, 2025 $ 0.115
-5.78%
$ 3.39 million $ 25,406
May 14, 2025 $ 0.122
+4.53%
$ 3.59 million $ 26,343
May 13, 2025 $ 0.116
+4.75%
$ 3.44 million $ 24,407
May 12, 2025 $ 0.111
+1.78%
$ 3.28 million $ 23,949
May 11, 2025 $ 0.109
-1.57%
$ 3.22 million $ 17,140
May 10, 2025 $ 0.108
+2.83%
$ 3.2 million $ 12,896
May 9, 2025 $ 0.105
-1.27%
$ 3.11 million $ 18,203
May 8, 2025 $ 0.107
+11.08%
$ 3.15 million $ 26,126
May 7, 2025 $ 0.0959
+1.00%
$ 2.84 million $ 24,270
May 6, 2025 $ 0.095
-2.32%
$ 2.81 million $ 15,274
May 5, 2025 $ 0.0973
+4.15%
$ 2.87 million $ 16,754
May 4, 2025 $ 0.0934
-4.45%
$ 2.76 million $ 17,259
May 3, 2025 $ 0.0978
-0.94%
$ 2.89 million $ 18,157
May 2, 2025 $ 0.0986
+1.28%
$ 2.92 million $ 16,387
May 1, 2025 $ 0.0974
+0.73%
$ 2.88 million $ 7,883
Apr 30, 2025 $ 0.0967
-0.01%
$ 2.86 million $ 15,870
Apr 29, 2025 $ 0.0967
-1.60%
$ -- $ 17,051
Apr 28, 2025 $ 0.0983
-0.51%
$ 2.9 million $ 17,343
Apr 27, 2025 $ 0.0988
-0.20%
$ 2.92 million $ 15,774
Apr 26, 2025 $ 0.0989
+0.00%
$ 2.92 million $ 17,502
Apr 25, 2025 $ 0.0989
-1.29%
$ 2.92 million $ 14,957
Apr 24, 2025 $ 0.1
-1.96%
$ 2.96 million $ 10,509
Apr 23, 2025 $ 0.102
-0.78%
$ 3.02 million $ 13,459
Apr 22, 2025 $ 0.103
+7.97%
$ 3.04 million $ 74,710
Apr 21, 2025 $ 0.0956
-2.25%
$ 2.82 million $ 75,261
Apr 20, 2025 $ 0.0978
-3.17%
$ 2.89 million $ 66,624
Apr 19, 2025 $ 0.101
+2.12%
$ 2.98 million $ 65,861
Apr 18, 2025 $ 0.0989
-0.10%
$ 2.92 million $ 65,683
Apr 17, 2025 $ 0.099
-1.30%
$ 2.93 million $ 66,707
Apr 16, 2025 $ 0.1
+0.91%
$ 2.96 million $ 50,730
Apr 15, 2025 $ 0.0994
-1.39%
$ 2.94 million $ 13,976
Apr 14, 2025 $ 0.101
+2.23%
$ 2.98 million $ 57,521
Apr 13, 2025 $ 0.0987
-0.30%
$ 2.92 million $ 54,104
Apr 12, 2025 $ 0.0991
+1.64%
$ 2.93 million $ 54,325
Apr 11, 2025 $ 0.0973
-0.61%
$ 2.88 million $ 40,106
Apr 10, 2025 $ 0.0979
-7.29%
$ 2.89 million $ 31,557
Apr 9, 2025 $ 0.106
+8.86%
$ 3.12 million $ 25,159
Apr 8, 2025 $ 0.0975
-6.61%
$ 2.88 million $ 10,117
Apr 7, 2025 $ 0.104
+1.85%
$ 3.09 million $ 10,362
Apr 6, 2025 $ 0.102
-9.54%
$ 3 million $ 5,708
Apr 5, 2025 $ 0.112
-2.18%
$ 3.32 million $ 2,260
Apr 4, 2025 $ 0.115
-0.87%
$ 3.39 million $ 3,531
Apr 3, 2025 $ 0.113
+5.59%
$ 3.35 million $ 9,691
Apr 2, 2025 $ 0.108
-6.95%
$ 3.21 million $ 8,106
Apr 1, 2025 $ 0.117
+8.87%
$ 3.45 million $ 6,419