Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.188
+2.56%
$5.55 million $74,618
Jul 19, 2025 $0.183
-0.83%
$5.41 million $69,129
Jul 18, 2025 $0.185
+3.14%
$5.46 million $75,159
Jul 17, 2025 $0.179
+1.16%
$5.29 million $79,860
Jul 16, 2025 $0.177
+5.32%
$5.23 million $86,178
Jul 15, 2025 $0.168
+0.06%
$4.97 million $74,889
Jul 14, 2025 $0.168
+2.42%
$4.96 million $80,842
Jul 13, 2025 $0.164
+0.49%
$4.85 million $82,229
Jul 12, 2025 $0.163
-0.02%
$4.82 million $78,273
Jul 11, 2025 $0.163
+0.48%
$4.82 million $71,657
Jul 10, 2025 $0.158
+2.25%
$4.67 million $79,038
Jul 9, 2025 $0.155
+2.35%
$4.57 million $80,552
Jul 8, 2025 $0.151
+1.92%
$4.47 million $80,560
Jul 7, 2025 $0.148
-1.51%
$4.39 million $80,406
Jul 6, 2025 $0.151
+3.67%
$4.45 million $80,007
Jul 5, 2025 $0.145
-0.40%
$4.3 million $65,150
Jul 4, 2025 $0.146
-2.33%
$4.32 million $58,760
Jul 3, 2025 $0.149
+3.10%
$4.42 million $55,818
Jul 2, 2025 $0.145
+3.23%
$4.28 million $58,961
Jul 1, 2025 $0.14
-3.36%
$4.15 million $58,430
Jun 30, 2025 $0.145
-0.44%
$4.3 million $57,832
Jun 29, 2025 $0.146
+2.24%
$4.32 million $20,296
Jun 28, 2025 $0.143
+1.25%
$4.22 million $38,116
Jun 27, 2025 $0.141
+0.04%
$4.16 million $58,013
Jun 26, 2025 $0.141
+0.02%
$4.17 million $57,858
Jun 25, 2025 $0.141
+1.31%
$4.16 million $57,049
Jun 24, 2025 $0.139
-1.97%
$4.11 million $56,932
Jun 23, 2025 $0.142
+5.83%
$4.19 million $53,168
Jun 22, 2025 $0.134
-3.68%
$3.96 million $54,027
Jun 21, 2025 $0.133
-5.52%
$3.93 million $68,957
Jun 20, 2025 $0.141
-3.64%
$4.16 million $102,232
Jun 19, 2025 $0.146
-0.39%
$4.31 million $104,341
Jun 18, 2025 $0.147
+0.29%
$4.33 million $104,640
Jun 17, 2025 $0.146
-3.72%
$4.32 million $94,469
Jun 16, 2025 $0.149
+0.16%
$4.42 million $109,303
Jun 15, 2025 $0.149
+2.48%
$4.41 million $104,536
Jun 14, 2025 $0.146
-1.89%
$4.3 million $104,435
Jun 13, 2025 $0.148
-4.77%
$4.38 million $110,593
Jun 12, 2025 $0.156
+1.70%
$4.6 million $107,121
Jun 11, 2025 $0.153
-1.93%
$4.52 million $113,067
Jun 10, 2025 $0.154
-2.38%
$4.56 million $108,686
Jun 9, 2025 $0.156
+9.59%
$4.6 million $96,531
Jun 8, 2025 $0.142
-1.74%
$4.2 million $98,304
Jun 7, 2025 $0.145
+1.40%
$4.27 million $92,859
Jun 6, 2025 $0.143
+2.80%
$4.21 million $99,457
Jun 5, 2025 $0.139
-4.48%
$4.1 million $97,542
Jun 4, 2025 $0.145
+1.40%
$4.29 million $89,801
Jun 3, 2025 $0.143
-0.64%
$4.23 million $98,683
Jun 2, 2025 $0.144
+3.97%
$4.26 million $37,961
Jun 1, 2025 $0.139
-1.71%
$4.1 million $55,081