Coinranking
Thales Token Historical Data
THALES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.107 | +0.66% | ||
| Mar 30, 2025 | $ 0.106 | +5.45% | ||
| Mar 29, 2025 | $ 0.101 | -3.44% | ||
| Mar 28, 2025 | $ 0.104 | -5.17% | ||
| Mar 27, 2025 | $ 0.11 | +2.04% | ||
| Mar 26, 2025 | $ 0.108 | -4.64% | ||
| Mar 25, 2025 | $ 0.113 | +2.22% | ||
| Mar 24, 2025 | $ 0.111 | +5.62% | ||
| Mar 23, 2025 | $ 0.105 | +2.84% | ||
| Mar 22, 2025 | $ 0.102 | +1.59% | ||
| Mar 21, 2025 | $ 0.1 | -0.50% | ||
| Mar 20, 2025 | $ 0.101 | -4.09% | ||
| Mar 19, 2025 | $ 0.105 | +2.76% | ||
| Mar 18, 2025 | $ 0.102 | +0.26% | ||
| Mar 17, 2025 | $ 0.102 | -0.97% | ||
| Mar 16, 2025 | $ 0.103 | -1.53% | ||
| Mar 15, 2025 | $ 0.105 | +1.65% | ||
| Mar 14, 2025 | $ 0.103 | +2.38% | ||
| Mar 13, 2025 | $ 0.101 | -1.27% | ||
| Mar 12, 2025 | $ 0.102 | -0.97% | ||
| Mar 11, 2025 | $ 0.103 | +2.28% | ||
| Mar 10, 2025 | $ 0.102 | -6.79% | ||
| Mar 9, 2025 | $ 0.109 | -8.25% | ||
| Mar 8, 2025 | $ 0.119 | +2.95% | ||
| Mar 7, 2025 | $ 0.115 | -1.54% | ||
| Mar 6, 2025 | $ 0.117 | -4.56% | ||
| Mar 5, 2025 | $ 0.123 | +5.59% | ||
| Mar 4, 2025 | $ 0.116 | +1.13% | ||
| Mar 3, 2025 | $ 0.115 | -19.58% | ||
| Mar 2, 2025 | $ 0.143 | +17.02% | ||
| Mar 1, 2025 | $ 0.122 | +0.08% | ||
| Feb 28, 2025 | $ 0.122 | -1.13% | ||
| Feb 27, 2025 | $ 0.123 | -2.68% | ||
| Feb 26, 2025 | $ 0.125 | -7.32% | ||
| Feb 25, 2025 | $ 0.135 | -7.53% | ||
| Feb 24, 2025 | $ 0.146 | -11.35% | ||
| Feb 23, 2025 | $ 0.165 | +2.94% | ||
| Feb 22, 2025 | $ 0.16 | +5.33% | ||
| Feb 21, 2025 | $ 0.152 | -3.37% | ||
| Feb 20, 2025 | $ 0.157 | +1.89% | ||
| Feb 19, 2025 | $ 0.154 | -1.30% | ||
| Feb 18, 2025 | $ 0.156 | -3.42% | ||
| Feb 17, 2025 | $ 0.162 | +4.65% | ||
| Feb 16, 2025 | $ 0.155 | +1.00% | ||
| Feb 15, 2025 | $ 0.153 | -0.74% | ||
| Feb 14, 2025 | $ 0.154 | +1.39% | ||
| Feb 13, 2025 | $ 0.152 | -1.32% | ||
| Feb 12, 2025 | $ 0.154 | +6.35% | ||
| Feb 11, 2025 | $ 0.144 | -0.78% | ||
| Feb 10, 2025 | $ 0.146 | +1.27% | ||