Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.146
+1.27%
$ 4.3 million $ 9,756
Feb 9, 2025 $ 0.143
+0.93%
$ 4.24 million $ 14,221
Feb 8, 2025 $ 0.142
+2.44%
$ 4.2 million $ 11,947
Feb 7, 2025 $ 0.139
+2.36%
$ 4.1 million $ 65,858
Feb 6, 2025 $ 0.135
-4.39%
$ 4 million $ 32,956
Feb 5, 2025 $ 0.141
-3.71%
$ 4.17 million $ 109,347
Feb 4, 2025 $ 0.147
-6.75%
$ 4.33 million $ 49,317
Feb 3, 2025 $ 0.158
+2.57%
$ 4.66 million $ 58,298
Feb 2, 2025 $ 0.154
-9.09%
$ 4.54 million $ 15,502
Feb 1, 2025 $ 0.169
-3.69%
$ 5.01 million $ 37,655
Jan 31, 2025 $ 0.176
+1.90%
$ 5.2 million $ 24,989
Jan 30, 2025 $ 0.173
+7.60%
$ 5.12 million $ 44,103
Jan 29, 2025 $ 0.161
-0.01%
$ 4.76 million $ 42,216
Jan 28, 2025 $ 0.161
-6.04%
$ 4.76 million $ 53,388
Jan 27, 2025 $ 0.171
-5.86%
$ 5.05 million $ 79,031
Jan 26, 2025 $ 0.181
-4.50%
$ 5.36 million $ 46,551
Jan 25, 2025 $ 0.19
+4.04%
$ 5.62 million $ 44,321
Jan 24, 2025 $ 0.183
-3.54%
$ 5.4 million $ 61,626
Jan 23, 2025 $ 0.189
+1.98%
$ 5.6 million $ 47,524
Jan 22, 2025 $ 0.186
-0.38%
$ 5.49 million $ 31,928
Jan 21, 2025 $ 0.186
+3.17%
$ 5.51 million $ 36,772
Jan 20, 2025 $ 0.181
-3.06%
$ 5.35 million $ 111,507
Jan 19, 2025 $ 0.187
-4.75%
$ 5.52 million $ 93,524
Jan 18, 2025 $ 0.196
-3.42%
$ 5.8 million $ 44,544
Jan 17, 2025 $ 0.203
+3.39%
$ 6 million $ 42,229
Jan 16, 2025 $ 0.196
-1.50%
$ 5.81 million $ 36,214
Jan 15, 2025 $ 0.199
+5.53%
$ 5.87 million $ 57,122
Jan 14, 2025 $ 0.188
+5.50%
$ 5.57 million $ 53,494
Jan 13, 2025 $ 0.178
-7.61%
$ 5.27 million $ 63,777
Jan 12, 2025 $ 0.192
+0.03%
$ 5.69 million $ 14,939
Jan 11, 2025 $ 0.193
-2.53%
$ 5.7 million $ 56,561
Jan 10, 2025 $ 0.198
+4.29%
$ 5.85 million $ 42,555
Jan 9, 2025 $ 0.19
-2.30%
$ 5.61 million $ 24,896
Jan 8, 2025 $ 0.194
-1.37%
$ 5.74 million $ 43,941
Jan 7, 2025 $ 0.197
-6.72%
$ 5.82 million $ 44,800
Jan 6, 2025 $ 0.211
-0.80%
$ 6.24 million $ 48,563
Jan 5, 2025 $ 0.213
-2.27%
$ 6.29 million $ 86,305
Jan 4, 2025 $ 0.218
+3.38%
$ 6.43 million $ 32,304
Jan 3, 2025 $ 0.211
+5.60%
$ 6.22 million $ 29,054
Jan 2, 2025 $ 0.199
+1.18%
$ 5.89 million $ 29,109
Jan 1, 2025 $ 0.197
+2.47%
$ 5.82 million $ 18,689
Dec 31, 2024 $ 0.192
+1.10%
$ 5.68 million $ 53,706
Dec 30, 2024 $ 0.19
-2.64%
$ 5.62 million $ 50,651
Dec 29, 2024 $ 0.195
+1.18%
$ 5.77 million $ 25,466
Dec 28, 2024 $ 0.193
+2.09%
$ 5.71 million $ 24,870
Dec 27, 2024 $ 0.189
-0.84%
$ 5.58 million $ 42,771
Dec 26, 2024 $ 0.191
-6.16%
$ 5.63 million $ 81,159
Dec 25, 2024 $ 0.203
+1.53%
$ 5.99 million $ 10,668
Dec 24, 2024 $ 0.2
-2.42%
$ 5.9 million $ 72,526
Dec 23, 2024 $ 0.205
+6.66%
$ 6.05 million $ 42,445