Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.157
+1.89%
$4.65 million $2,416
Feb 19, 2025 $0.154
-1.30%
$4.56 million $10,853
Feb 18, 2025 $0.156
-3.42%
$4.61 million $5,810
Feb 17, 2025 $0.162
+4.65%
$4.78 million $7,507
Feb 16, 2025 $0.155
+1.00%
$4.57 million $5,056
Feb 15, 2025 $0.153
-0.74%
$4.52 million $1,022
Feb 14, 2025 $0.154
+1.39%
$4.56 million $5,364
Feb 13, 2025 $0.152
-1.32%
$4.48 million $5,765
Feb 12, 2025 $0.154
+6.35%
$4.54 million $9,621
Feb 11, 2025 $0.144
-0.78%
$4.27 million $6,987
Feb 10, 2025 $0.146
+1.27%
$4.3 million $9,756
Feb 9, 2025 $0.143
+0.93%
$4.24 million $14,221
Feb 8, 2025 $0.142
+2.44%
$4.2 million $11,947
Feb 7, 2025 $0.139
+2.36%
$4.1 million $65,858
Feb 6, 2025 $0.135
-4.39%
$4 million $32,956
Feb 5, 2025 $0.141
-3.71%
$4.17 million $109,347
Feb 4, 2025 $0.147
-6.75%
$4.33 million $49,317
Feb 3, 2025 $0.158
+2.57%
$4.66 million $58,298
Feb 2, 2025 $0.154
-9.09%
$4.54 million $15,502
Feb 1, 2025 $0.169
-3.69%
$5.01 million $37,655
Jan 31, 2025 $0.176
+1.90%
$5.2 million $24,989
Jan 30, 2025 $0.173
+7.60%
$5.12 million $44,103
Jan 29, 2025 $0.161
-0.01%
$4.76 million $42,216
Jan 28, 2025 $0.161
-6.04%
$4.76 million $53,388
Jan 27, 2025 $0.171
-5.86%
$5.05 million $79,031
Jan 26, 2025 $0.181
-4.50%
$5.36 million $46,551
Jan 25, 2025 $0.19
+4.04%
$5.62 million $44,321
Jan 24, 2025 $0.183
-3.54%
$5.4 million $61,626
Jan 23, 2025 $0.189
+1.98%
$5.6 million $47,524
Jan 22, 2025 $0.186
-0.38%
$5.49 million $31,928
Jan 21, 2025 $0.186
+3.17%
$5.51 million $36,772
Jan 20, 2025 $0.181
-3.06%
$5.35 million $111,507
Jan 19, 2025 $0.187
-4.75%
$5.52 million $93,524
Jan 18, 2025 $0.196
-3.42%
$5.8 million $44,544
Jan 17, 2025 $0.203
+3.39%
$6 million $42,229
Jan 16, 2025 $0.196
-1.50%
$5.81 million $36,214
Jan 15, 2025 $0.199
+5.53%
$5.87 million $57,122
Jan 14, 2025 $0.188
+5.50%
$5.57 million $53,494
Jan 13, 2025 $0.178
-7.61%
$5.27 million $63,777
Jan 12, 2025 $0.192
+0.03%
$5.69 million $14,939
Jan 11, 2025 $0.193
-2.53%
$5.7 million $56,561
Jan 10, 2025 $0.198
+4.29%
$5.85 million $42,555
Jan 9, 2025 $0.19
-2.30%
$5.61 million $24,896
Jan 8, 2025 $0.194
-1.37%
$5.74 million $43,941
Jan 7, 2025 $0.197
-6.72%
$5.82 million $44,800
Jan 6, 2025 $0.211
-0.80%
$6.24 million $48,563
Jan 5, 2025 $0.213
-2.27%
$6.29 million $86,305
Jan 4, 2025 $0.218
+3.38%
$6.43 million $32,304
Jan 3, 2025 $0.211
+5.60%
$6.22 million $29,054
Jan 2, 2025 $0.199
+1.18%
$5.89 million $29,109