Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.192
-0.33%
$ 5.67 million $ 34,263
Dec 21, 2024 $ 0.192
-3.14%
$ 5.68 million $ 23,002
Dec 20, 2024 $ 0.198
+0.55%
$ 5.86 million $ 50,824
Dec 19, 2024 $ 0.197
-6.89%
$ 5.84 million $ 59,529
Dec 18, 2024 $ 0.212
-18.28%
$ 6.27 million $ 258,404
Dec 17, 2024 $ 0.26
-5.30%
$ 7.67 million $ 48,930
Dec 16, 2024 $ 0.274
-4.85%
$ 8.1 million $ 100,236
Dec 15, 2024 $ 0.288
+2.30%
$ 8.52 million $ 30,712
Dec 14, 2024 $ 0.282
+4.15%
$ 8.33 million $ 82,113
Dec 13, 2024 $ 0.271
-0.02%
$ 7.99 million $ 36,728
Dec 12, 2024 $ 0.271
+2.55%
$ 8 million $ 40,282
Dec 11, 2024 $ 0.264
+3.27%
$ 7.8 million $ 43,720
Dec 10, 2024 $ 0.255
-4.55%
$ 7.55 million $ 66,922
Dec 9, 2024 $ 0.268
-10.98%
$ 7.92 million $ 94,351
Dec 8, 2024 $ 0.301
-5.86%
$ 8.89 million $ 109,499
Dec 7, 2024 $ 0.32
-1.71%
$ 9.45 million $ 54,390
Dec 6, 2024 $ 0.325
+4.44%
$ 9.61 million $ 54,063
Dec 5, 2024 $ 0.311
-5.04%
$ 9.2 million $ 58,092
Dec 4, 2024 $ 0.328
+6.59%
$ 9.69 million $ 14,937
Dec 3, 2024 $ 0.308
-0.68%
$ 9.09 million $ 33,481
Dec 2, 2024 $ 0.309
-9.94%
$ 9.13 million $ 181,001
Dec 1, 2024 $ 0.343
+0.53%
$ 10.14 million $ 37,035
Nov 30, 2024 $ 0.341
+2.40%
$ 10.09 million $ 28,397
Nov 29, 2024 $ 0.333
+1.26%
$ 9.85 million $ 18,563
Nov 28, 2024 $ 0.33
-3.96%
$ 9.75 million $ 76,336
Nov 27, 2024 $ 0.342
+8.42%
$ 10.1 million $ 45,968
Nov 26, 2024 $ 0.315
-0.36%
$ 9.32 million $ 32,077
Nov 25, 2024 $ 0.317
+1.00%
$ 9.35 million $ 31,758
Nov 24, 2024 $ 0.313
-1.63%
$ 9.27 million $ 35,026
Nov 23, 2024 $ 0.319
+2.94%
$ 9.42 million $ 34,477
Nov 22, 2024 $ 0.31
-3.21%
$ 9.15 million $ 41,629
Nov 21, 2024 $ 0.319
+6.91%
$ 9.43 million $ 45,042
Nov 20, 2024 $ 0.298
-2.73%
$ 8.82 million $ 27,290
Nov 19, 2024 $ 0.307
-6.33%
$ 9.06 million $ 78,546
Nov 18, 2024 $ 0.327
+3.06%
$ 9.68 million $ 79,123
Nov 17, 2024 $ 0.318
-4.45%
$ 9.39 million $ 77,980
Nov 16, 2024 $ 0.333
-0.11%
$ 9.83 million $ 87,551
Nov 15, 2024 $ 0.333
+5.02%
$ 9.84 million $ 83,987
Nov 14, 2024 $ 0.317
-4.78%
$ 9.37 million $ 30,659
Nov 13, 2024 $ 0.333
-0.46%
$ 9.84 million $ 40,695
Nov 12, 2024 $ 0.334
-4.34%
$ 9.88 million $ 52,324
Nov 11, 2024 $ 0.35
+4.18%
$ 10.33 million $ 41,112
Nov 10, 2024 $ 0.336
-0.57%
$ 9.92 million $ 46,764
Nov 9, 2024 $ 0.337
+4.60%
$ 9.97 million $ 22,968
Nov 8, 2024 $ 0.323
+0.20%
$ 9.53 million $ 41,766
Nov 7, 2024 $ 0.322
+8.36%
$ 9.52 million $ 23,352
Nov 6, 2024 $ 0.297
+10.96%
$ 8.78 million $ 22,132
Nov 5, 2024 $ 0.268
+2.56%
$ 7.91 million $ 15,527
Nov 4, 2024 $ 0.262
-4.54%
$ 7.73 million $ 1,630
Nov 3, 2024 $ 0.274
+0.47%
$ 8.1 million $ 7,965