Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.275
+1.45%
$ 8.13 million $ 7,918
Nov 1, 2024 $ 0.271
+0.55%
$ 8.02 million $ 11,128
Oct 31, 2024 $ 0.269
-7.27%
$ 7.95 million $ 4,793
Oct 30, 2024 $ 0.288
+5.53%
$ 8.5 million $ 33,699
Oct 29, 2024 $ 0.273
+12.77%
$ 8.06 million $ 51,664
Oct 28, 2024 $ 0.242
+2.38%
$ 7.15 million $ 16,404
Oct 27, 2024 $ 0.236
+4.61%
$ 6.98 million $ 4,428
Oct 26, 2024 $ 0.226
+4.31%
$ 6.67 million $ 1,650
Oct 25, 2024 $ 0.216
-3.46%
$ 6.4 million $ 23,280
Oct 24, 2024 $ 0.224
+1.75%
$ 6.63 million $ 6,469
Oct 23, 2024 $ 0.22
-2.71%
$ 6.51 million $ 13,185
Oct 22, 2024 $ 0.226
+0.63%
$ 6.69 million $ 5,937
Oct 21, 2024 $ 0.225
-2.79%
$ 6.63 million $ 6,144
Oct 20, 2024 $ 0.231
+2.03%
$ 6.82 million $ 5,153
Oct 19, 2024 $ 0.227
-0.31%
$ 6.7 million $ 1,269
Oct 18, 2024 $ 0.227
+1.70%
$ 6.72 million $ 5,079
Oct 17, 2024 $ 0.224
-2.70%
$ 6.61 million $ 5,147
Oct 16, 2024 $ 0.23
+1.37%
$ 6.8 million $ 934
Oct 15, 2024 $ 0.227
-1.08%
$ 6.71 million $ 13,102
Oct 14, 2024 $ 0.23
+6.18%
$ 6.78 million $ 16,838
Oct 13, 2024 $ 0.216
-1.90%
$ 6.39 million $ 1,862
Oct 12, 2024 $ 0.221
+2.31%
$ 6.52 million $ 2,217
Oct 11, 2024 $ 0.216
+3.98%
$ 6.37 million $ 5,338
Oct 10, 2024 $ 0.207
-1.89%
$ 6.13 million $ 1,226
Oct 9, 2024 $ 0.212
-0.70%
$ 6.26 million $ 2,631
Oct 8, 2024 $ 0.213
-0.70%
$ 6.31 million $ 2,294
Oct 7, 2024 $ 0.215
+0.33%
$ 6.35 million $ 2,511
Oct 6, 2024 $ 0.214
+3.38%
$ 6.32 million $ 798
Oct 5, 2024 $ 0.207
-1.80%
$ 6.11 million $ 525
Oct 4, 2024 $ 0.211
+4.62%
$ 6.23 million $ 542
Oct 3, 2024 $ 0.201
-0.54%
$ 5.95 million $ 998
Oct 2, 2024 $ 0.204
-9.64%
$ 6.04 million $ 2,319
Oct 1, 2024 $ 0.207
-6.07%
$ 6.13 million $ 3,051
Sep 30, 2024 $ 0.221
-4.25%
$ 6.53 million $ 934
Sep 29, 2024 $ 0.231
+2.81%
$ 6.82 million $ 542
Sep 28, 2024 $ 0.224
+0.85%
$ 6.63 million $ 47
Sep 27, 2024 $ 0.223
+1.97%
$ 6.57 million $ 576
Sep 26, 2024 $ 0.218
+3.17%
$ 6.45 million $ 998
Sep 25, 2024 $ 0.211
-1.08%
$ 6.25 million $ 567
Sep 24, 2024 $ 0.214
-0.60%
$ 6.32 million $ 3,379
Sep 23, 2024 $ 0.215
+4.16%
$ 6.36 million $ 1,402
Sep 22, 2024 $ 0.206
+1.77%
$ 6.1 million $ 850
Sep 21, 2024 $ 0.203
+1.05%
$ 6 million $ 1,599
Sep 20, 2024 $ 0.201
+2.97%
$ 5.93 million $ 1,203
Sep 19, 2024 $ 0.195
+6.62%
$ 5.76 million $ 635
Sep 18, 2024 $ 0.183
-1.03%
$ 5.4 million $ 1,109
Sep 17, 2024 $ 0.185
+5.06%
$ 5.46 million $ 3,677
Sep 16, 2024 $ 0.176
-1.35%
$ 5.2 million $ 2,180
Sep 15, 2024 $ 0.178
-1.65%
$ 5.27 million $ 1,223
Sep 14, 2024 $ 0.181
+2.26%
$ 5.36 million $ 917