Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.26
+2.24%
$ 7.69 million $ 9,583
Jun 26, 2024 $ 0.255
-0.27%
$ 7.52 million $ 6,317
Jun 25, 2024 $ 0.256
+4.71%
$ 7.55 million $ 8,882
Jun 24, 2024 $ 0.244
-6.83%
$ 7.22 million $ 14,484
Jun 23, 2024 $ 0.262
+0.00%
$ 7.75 million $ 1,607
Jun 22, 2024 $ 0.261
-2.03%
$ 7.72 million $ 13,456
Jun 21, 2024 $ 0.266
+1.25%
$ 7.87 million $ 14,101
Jun 20, 2024 $ 0.263
+0.19%
$ 7.77 million $ 8,445
Jun 19, 2024 $ 0.262
+2.82%
$ 7.75 million $ 741
Jun 18, 2024 $ 0.255
-1.70%
$ 7.54 million $ 10,443
Jun 17, 2024 $ 0.26
-0.14%
$ 7.67 million $ 17,749
Jun 16, 2024 $ 0.26
-0.76%
$ 7.68 million $ 3,683
Jun 15, 2024 $ 0.262
-0.30%
$ 7.74 million $ 35
Jun 14, 2024 $ 0.263
+2.14%
$ 7.77 million $ 3,214
Jun 13, 2024 $ 0.257
-3.75%
$ 7.6 million $ 14,896
Jun 12, 2024 $ 0.267
+2.53%
$ 7.89 million $ 8,156
Jun 11, 2024 $ 0.26
-7.77%
$ 7.69 million $ 13,822
Jun 10, 2024 $ 0.282
+2.92%
$ 8.34 million $ 20,424
Jun 9, 2024 $ 0.274
-0.01%
$ 8.11 million $ 3
Jun 8, 2024 $ 0.274
+0.23%
$ 8.11 million $ 15,145
Jun 7, 2024 $ 0.274
-6.17%
$ 8.1 million $ 9,039
Jun 6, 2024 $ 0.292
+0.01%
$ 8.63 million $ 361
Jun 5, 2024 $ 0.292
+0.19%
$ 8.62 million $ 406
Jun 4, 2024 $ 0.291
-0.38%
$ 8.61 million $ 1,194
Jun 3, 2024 $ 0.291
+0.98%
$ 8.6 million $ 841
Jun 2, 2024 $ 0.288
-1.30%
$ 8.52 million $ 515
Jun 1, 2024 $ 0.292
+1.99%
$ 8.63 million $ 1,027
May 31, 2024 $ 0.287
-0.93%
$ 8.48 million $ 1,001
May 30, 2024 $ 0.29
-0.14%
$ 8.56 million $ 2,086
May 29, 2024 $ 0.29
-3.37%
$ 8.57 million $ 7,260
May 28, 2024 $ 0.3
-0.63%
$ 8.87 million $ 1,048
May 27, 2024 $ 0.304
+2.25%
$ 8.99 million $ 1,763
May 26, 2024 $ 0.299
-2.17%
$ 8.82 million $ 70
May 25, 2024 $ 0.305
+0.96%
$ 9.02 million $ 526
May 24, 2024 $ 0.303
-3.16%
$ 8.96 million $ 3,442
May 23, 2024 $ 0.316
+1.25%
$ 9.34 million $ 4,836
May 22, 2024 $ 0.312
-4.59%
$ 9.22 million $ 7,766
May 21, 2024 $ 0.325
+1.59%
$ 9.6 million $ 16,247
May 20, 2024 $ 0.32
+10.16%
$ 9.45 million $ 5,425
May 19, 2024 $ 0.29
-0.03%
$ 8.57 million $ 752
May 18, 2024 $ 0.29
+0.08%
$ 8.57 million $ 193
May 17, 2024 $ 0.29
+7.86%
$ 8.56 million $ 3,923
May 16, 2024 $ 0.269
+0.17%
$ 7.94 million $ 1,148
May 15, 2024 $ 0.268
+2.09%
$ 7.92 million $ 562
May 14, 2024 $ 0.263
-2.09%
$ 7.76 million $ 163
May 13, 2024 $ 0.268
+3.63%
$ 7.93 million $ 156
May 12, 2024 $ 0.263
+0.10%
$ -- $ 83
May 11, 2024 $ 0.262
-1.42%
$ 7.75 million $ 1,748
May 10, 2024 $ 0.264
-6.49%
$ 7.79 million $ 4,180
May 9, 2024 $ 0.282
+5.03%
$ 8.33 million $ 4,584