Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.372
-0.26%
$10.98 million $70,887
Mar 6, 2024 $0.373
-0.26%
$11.01 million $75,668
Mar 5, 2024 $0.374
-1.62%
$11.04 million $65,972
Mar 4, 2024 $0.38
+4.20%
$11.22 million $34,928
Mar 3, 2024 $0.365
+1.47%
$10.8 million $30,868
Mar 2, 2024 $0.36
-0.19%
$10.64 million $28,381
Mar 1, 2024 $0.361
+1.01%
$10.66 million $35,700
Feb 29, 2024 $0.357
+0.33%
$10.55 million $50,003
Feb 28, 2024 $0.358
-0.79%
$10.57 million $54,904
Feb 27, 2024 $0.36
+2.82%
$10.63 million $34,903
Feb 26, 2024 $0.35
+2.83%
$10.34 million $32,422
Feb 25, 2024 $0.34
+1.41%
$10.05 million $28,295
Feb 24, 2024 $0.335
+2.13%
$9.91 million $29,747
Feb 23, 2024 $0.328
-3.96%
$9.7 million $28,979
Feb 22, 2024 $0.342
-0.09%
$10.1 million $28,110
Feb 21, 2024 $0.342
-0.39%
$10.11 million $49,288
Feb 20, 2024 $0.344
-0.86%
$10.15 million $48,241
Feb 19, 2024 $0.347
-0.06%
$10.24 million $48,253
Feb 18, 2024 $0.347
+5.14%
$10.25 million $55,151
Feb 17, 2024 $0.33
-4.27%
$9.74 million $51,133
Feb 16, 2024 $0.345
-3.02%
$10.18 million $51,860
Feb 15, 2024 $0.355
-4.19%
$10.5 million $50,711
Feb 14, 2024 $0.371
+0.57%
$10.96 million $51,249
Feb 13, 2024 $0.369
-0.15%
$10.89 million $49,118
Feb 12, 2024 $0.369
-4.23%
$10.91 million $57,667
Feb 11, 2024 $0.386
+0.27%
$11.39 million $51,778
Feb 10, 2024 $0.384
-0.30%
$11.34 million $50,916
Feb 9, 2024 $0.385
+0.43%
$11.37 million $52,939
Feb 8, 2024 $0.383
-3.71%
$11.32 million $37,203
Feb 7, 2024 $0.398
+0.71%
$11.76 million $49,463
Feb 6, 2024 $0.395
+3.28%
$11.68 million $46,410
Feb 5, 2024 $0.383
+2.06%
$11.31 million $44,452
Feb 4, 2024 $0.375
-1.35%
$11.08 million $41,798
Feb 3, 2024 $0.38
-0.33%
$11.23 million $42,406
Feb 2, 2024 $0.381
+1.00%
$11.27 million $51,396
Feb 1, 2024 $0.378
-1.06%
$11.16 million $51,675
Jan 31, 2024 $0.382
-3.48%
$11.28 million $53,719
Jan 30, 2024 $0.395
+2.30%
$11.68 million $52,579
Jan 29, 2024 $0.386
+2.10%
$11.41 million $46,162
Jan 28, 2024 $0.378
+0.57%
$11.17 million $48,021
Jan 27, 2024 $0.376
+0.08%
$11.11 million $44,770
Jan 26, 2024 $0.376
+1.23%
$11.1 million $49,667
Jan 25, 2024 $0.371
-1.22%
$10.97 million $52,493
Jan 24, 2024 $0.376
+0.61%
$11.1 million $55,821
Jan 23, 2024 $0.373
-4.25%
$11.03 million $60,526
Jan 22, 2024 $0.39
-2.44%
$11.52 million $54,687
Jan 21, 2024 $0.4
-1.52%
$11.81 million $48,874
Jan 20, 2024 $0.406
-0.46%
$11.99 million $53,663
Jan 19, 2024 $0.408
+0.12%
$12.05 million $59,783
Jan 18, 2024 $0.407
-2.19%
$12.04 million $46,999