Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.37
+0.75%
$ 10.94 million $ 48,104
Jan 6, 2024 $ 0.367
-1.56%
$ 10.86 million $ 59,532
Jan 5, 2024 $ 0.373
-0.52%
$ 11.03 million $ 58,921
Jan 4, 2024 $ 0.375
-1.82%
$ 11.09 million $ 62,685
Jan 3, 2024 $ 0.382
-4.76%
$ 11.29 million $ 86,429
Jan 2, 2024 $ 0.401
+2.21%
$ 11.86 million $ 98,717
Jan 1, 2024 $ 0.393
+0.17%
$ 11.6 million $ 84,900
Dec 31, 2023 $ 0.392
+1.58%
$ 11.58 million $ 88,222
Dec 30, 2023 $ 0.386
-1.28%
$ 11.4 million $ 97,829
Dec 29, 2023 $ 0.391
-0.64%
$ 11.55 million $ 85,812
Dec 28, 2023 $ 0.393
-3.77%
$ 11.62 million $ 84,729
Dec 27, 2023 $ 0.409
+4.47%
$ 12.08 million $ 98,000
Dec 26, 2023 $ 0.391
-2.36%
$ 11.56 million $ 91,296
Dec 25, 2023 $ 0.401
-0.07%
$ 11.84 million $ 71,229
Dec 24, 2023 $ 0.401
-0.98%
$ 11.84 million $ 52,561
Dec 23, 2023 $ 0.405
-0.48%
$ 11.96 million $ 29,973
Dec 22, 2023 $ 0.407
+2.53%
$ 12.01 million $ 53,601
Dec 21, 2023 $ 0.396
+0.73%
$ 11.71 million $ 52,919
Dec 20, 2023 $ 0.394
+0.21%
$ 11.65 million $ 55,317
Dec 19, 2023 $ 0.394
+1.38%
$ 11.63 million $ 51,185
Dec 18, 2023 $ 0.388
-5.06%
$ 11.47 million $ 55,342
Dec 17, 2023 $ 0.409
+0.36%
$ 12.08 million $ 57,456
Dec 16, 2023 $ 0.407
-2.47%
$ 12.04 million $ 55,290
Dec 15, 2023 $ 0.418
-0.35%
$ 12.34 million $ 59,234
Dec 14, 2023 $ 0.419
+0.69%
$ 12.39 million $ 50,831
Dec 13, 2023 $ 0.416
-0.49%
$ 12.3 million $ 65,279
Dec 12, 2023 $ 0.418
+1.46%
$ 12.36 million $ 62,759
Dec 11, 2023 $ 0.412
-5.54%
$ 12.18 million $ 66,558
Dec 10, 2023 $ 0.437
+0.60%
$ 12.9 million $ 59,622
Dec 9, 2023 $ 0.434
+0.47%
$ 12.82 million $ 71,382
Dec 8, 2023 $ 0.432
+1.19%
$ 12.76 million $ 62,171
Dec 7, 2023 $ 0.427
+6.77%
$ 12.63 million $ 88,487
Dec 6, 2023 $ 0.4
+2.13%
$ 11.83 million $ 68,088
Dec 5, 2023 $ 0.392
+8.36%
$ 11.58 million $ 74,443
Dec 4, 2023 $ 0.362
+1.18%
$ 10.69 million $ 53,691
Dec 3, 2023 $ 0.358
+1.36%
$ 10.56 million $ 72,069
Dec 2, 2023 $ 0.353
+5.01%
$ 10.42 million $ 64,558
Dec 1, 2023 $ 0.336
+3.45%
$ 9.93 million $ 60,193
Nov 30, 2023 $ 0.325
-0.42%
$ 9.59 million $ 67,440
Nov 29, 2023 $ 0.326
-0.08%
$ 9.64 million $ 58,863
Nov 28, 2023 $ 0.326
+1.02%
$ 9.64 million $ 56,957
Nov 27, 2023 $ 0.323
-1.10%
$ 9.55 million $ 65,655
Nov 26, 2023 $ 0.327
-0.13%
$ 9.65 million $ 63,664
Nov 25, 2023 $ 0.327
-0.29%
$ 9.67 million $ 60,070
Nov 24, 2023 $ 0.328
+1.18%
$ 9.69 million $ 57,768
Nov 23, 2023 $ 0.324
-3.05%
$ 9.58 million $ 57,673
Nov 22, 2023 $ 0.334
+4.36%
$ 9.88 million $ 63,149
Nov 21, 2023 $ 0.32
-0.65%
$ 9.47 million $ 56,256
Nov 20, 2023 $ 0.323
+0.65%
$ 9.53 million $ 67,731
Nov 19, 2023 $ 0.322
+1.70%
$ 9.5 million $ 70,896