Thales Token Historical Data

THALES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.316
+0.22%
$ 9.35 million $ 56,763
Nov 17, 2023 $ 0.316
-1.36%
$ 9.32 million $ 61,266
Nov 16, 2023 $ 0.32
+0.66%
$ 9.45 million $ 62,092
Nov 15, 2023 $ 0.318
-1.72%
$ 9.39 million $ 53,203
Nov 14, 2023 $ 0.323
-3.03%
$ 9.55 million $ 44,955
Nov 13, 2023 $ 0.333
+1.72%
$ 9.85 million $ 55,240
Nov 12, 2023 $ 0.328
+1.09%
$ 9.73 million $ 46,368
Nov 11, 2023 $ 0.324
-1.39%
$ 9.58 million $ 40,954
Nov 10, 2023 $ 0.328
-2.28%
$ 9.69 million $ 43,572
Nov 9, 2023 $ 0.336
+7.05%
$ 9.92 million $ 55,937
Nov 8, 2023 $ 0.314
+2.20%
$ 9.26 million $ 60,076
Nov 7, 2023 $ 0.307
+0.82%
$ 9.06 million $ 50,423
Nov 6, 2023 $ 0.304
-3.01%
$ 8.99 million $ 63,580
Nov 5, 2023 $ 0.314
+1.51%
$ 9.27 million $ 45,000
Nov 4, 2023 $ 0.309
+2.25%
$ 9.13 million $ 48,625
Nov 3, 2023 $ 0.302
-3.34%
$ 8.93 million $ 66,333
Nov 2, 2023 $ 0.313
-0.15%
$ 9.24 million $ 36,551
Nov 1, 2023 $ 0.313
+0.34%
$ 9.25 million $ 55,812
Oct 31, 2023 $ 0.312
-0.23%
$ 9.22 million $ 59,172
Oct 30, 2023 $ 0.313
+0.50%
$ 9.24 million $ 47,252
Oct 29, 2023 $ 0.311
-0.78%
$ 9.2 million $ 63,033
Oct 28, 2023 $ 0.314
+0.61%
$ 9.27 million $ 71,358
Oct 27, 2023 $ 0.314
-0.95%
$ 9.27 million $ 39,464
Oct 26, 2023 $ 0.317
-0.58%
$ 9.36 million $ 44,931
Oct 25, 2023 $ 0.318
-0.77%
$ 9.41 million $ 57,871
Oct 24, 2023 $ 0.321
+0.66%
$ 9.48 million $ 66,790
Oct 23, 2023 $ 0.319
+0.54%
$ 9.42 million $ 55,933
Oct 22, 2023 $ 0.318
+1.49%
$ 9.41 million $ 40,623
Oct 21, 2023 $ 0.313
-1.28%
$ 9.26 million $ 37,115
Oct 20, 2023 $ 0.317
+3.06%
$ 9.38 million $ 49,442
Oct 19, 2023 $ 0.308
-0.60%
$ 9.1 million $ 61,188
Oct 18, 2023 $ 0.31
-1.20%
$ 9.15 million $ 48,424
Oct 17, 2023 $ 0.314
-1.94%
$ 9.27 million $ 47,093
Oct 16, 2023 $ 0.32
+0.37%
$ 9.45 million $ 54,909
Oct 15, 2023 $ 0.319
+0.03%
$ 9.41 million $ 46,991
Oct 14, 2023 $ 0.319
+0.11%
$ 9.41 million $ 50,388
Oct 13, 2023 $ 0.318
-0.04%
$ 9.4 million $ 50,807
Oct 12, 2023 $ 0.318
-0.88%
$ 9.41 million $ 45,791
Oct 11, 2023 $ 0.321
-0.09%
$ 9.49 million $ 54,005
Oct 10, 2023 $ 0.321
-0.63%
$ 9.5 million $ 55,949
Oct 9, 2023 $ 0.323
-1.65%
$ 9.56 million $ 52,903
Oct 8, 2023 $ 0.329
+1.24%
$ 9.72 million $ 50,781
Oct 7, 2023 $ 0.325
-1.46%
$ 9.6 million $ 55,378
Oct 6, 2023 $ 0.33
+0.02%
$ 9.74 million $ 35,118
Oct 5, 2023 $ 0.33
-2.40%
$ 9.74 million $ 43,014
Oct 4, 2023 $ 0.338
+0.50%
$ 9.98 million $ 66,700
Oct 3, 2023 $ 0.336
-0.06%
$ 9.93 million $ 58,554
Oct 2, 2023 $ 0.336
-3.89%
$ 9.93 million $ 56,132
Oct 1, 2023 $ 0.35
+2.97%
$ 10.34 million $ 49,972
Sep 30, 2023 $ 0.34
-3.61%
$ 10.04 million $ 52,377