Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.552
-2.82%
$ 16.31 million $ 81,952
Jul 25, 2023 $ 0.568
-3.48%
$ 16.79 million $ 97,959
Jul 24, 2023 $ 0.589
+16.96%
$ 17.39 million $ 300,127
Jul 23, 2023 $ 0.503
+5.21%
$ 14.87 million $ 87,132
Jul 22, 2023 $ 0.478
+0.03%
$ 14.13 million $ 67,484
Jul 21, 2023 $ 0.478
+0.16%
$ 14.13 million $ 58,908
Jul 20, 2023 $ 0.477
+0.26%
$ 14.11 million $ 43,775
Jul 19, 2023 $ 0.476
+0.67%
$ 14.07 million $ 55,160
Jul 18, 2023 $ 0.473
-0.30%
$ 13.98 million $ 52,853
Jul 17, 2023 $ 0.474
+0.24%
$ 14.02 million $ 51,590
Jul 16, 2023 $ 0.473
-0.04%
$ 13.98 million $ 59,353
Jul 15, 2023 $ 0.473
+1.60%
$ 13.99 million $ 64,682
Jul 14, 2023 $ 0.466
+2.83%
$ 13.77 million $ 58,507
Jul 13, 2023 $ 0.453
+1.27%
$ 13.39 million $ 67,673
Jul 12, 2023 $ 0.448
+0.52%
$ 13.25 million $ 47,637
Jul 11, 2023 $ 0.446
+0.00%
$ 13.18 million $ 50,205
Jul 10, 2023 $ 0.446
-0.89%
$ 13.18 million $ 56,670
Jul 9, 2023 $ 0.45
-6.69%
$ 13.3 million $ 85,045
Jul 8, 2023 $ 0.482
+1.28%
$ 14.25 million $ 49,494
Jul 7, 2023 $ 0.476
+0.24%
$ 14.07 million $ 68,411
Jul 6, 2023 $ 0.475
-0.38%
$ 14.04 million $ 37,800
Jul 5, 2023 $ 0.48
+0.40%
$ 14.18 million $ 45,709
Jul 4, 2023 $ 0.478
-0.20%
$ 14.12 million $ 60,062
Jul 3, 2023 $ 0.479
+3.30%
$ 14.15 million $ 71,436
Jul 2, 2023 $ 0.464
+0.50%
$ 13.7 million $ 55,386
Jul 1, 2023 $ 0.461
-0.33%
$ 13.63 million $ 58,611
Jun 30, 2023 $ 0.463
+0.50%
$ 13.68 million $ 60,411
Jun 29, 2023 $ 0.46
-0.38%
$ 13.61 million $ 56,817
Jun 28, 2023 $ 0.462
-2.03%
$ 13.66 million $ 80,401
Jun 27, 2023 $ 0.472
-1.69%
$ 13.94 million $ 65,641
Jun 26, 2023 $ 0.473
-0.17%
$ 13.96 million $ 57,837
Jun 25, 2023 $ 0.473
-0.23%
$ 13.99 million $ 45,562
Jun 24, 2023 $ 0.475
-1.61%
$ 14.02 million $ 62,347
Jun 23, 2023 $ 0.482
-2.14%
$ 14.25 million $ 47,890
Jun 22, 2023 $ 0.493
-1.61%
$ 14.56 million $ 55,583
Jun 21, 2023 $ 0.501
-0.86%
$ 14.8 million $ 72,434
Jun 20, 2023 $ 0.505
-4.71%
$ 14.93 million $ 59,188
Jun 19, 2023 $ 0.519
-0.37%
$ 15.32 million $ 41,793
Jun 18, 2023 $ 0.521
-0.05%
$ 15.38 million $ 55,845
Jun 17, 2023 $ 0.521
+1.03%
$ 15.39 million $ 86,581
Jun 16, 2023 $ 0.514
+0.90%
$ 15.19 million $ 63,148
Jun 15, 2023 $ 0.51
-3.33%
$ 15.06 million $ 78,932
Jun 14, 2023 $ 0.527
-0.63%
$ 15.58 million $ 66,178
Jun 13, 2023 $ 0.53
-1.06%
$ 15.67 million $ 50,580
Jun 12, 2023 $ 0.536
-0.03%
$ 15.84 million $ 52,860
Jun 11, 2023 $ 0.536
-0.61%
$ 15.85 million $ 51,267
Jun 10, 2023 $ 0.54
-9.06%
$ 15.95 million $ 67,389
Jun 9, 2023 $ 0.593
-2.43%
$ 17.53 million $ 66,547
Jun 8, 2023 $ 0.608
+3.54%
$ 17.97 million $ 61,064
Jun 7, 2023 $ 0.587
+0.00%
$ 17.36 million $ 66,833