Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.768
+1.95%
$ 22.71 million $ 173,682
Apr 3, 2023 $ 0.754
-6.44%
$ 22.27 million $ 183,669
Apr 2, 2023 $ 0.806
+4.45%
$ 23.81 million $ 176,832
Apr 1, 2023 $ 0.771
+6.44%
$ 22.79 million $ 181,041
Mar 31, 2023 $ 0.725
+2.45%
$ 21.42 million $ 150,201
Mar 30, 2023 $ 0.707
+0.14%
$ 20.9 million $ 117,205
Mar 29, 2023 $ 0.706
+9.69%
$ 20.88 million $ 197,107
Mar 28, 2023 $ 0.644
-3.24%
$ 19.03 million $ 176,369
Mar 27, 2023 $ 0.666
-1.36%
$ 19.67 million $ 145,341
Mar 26, 2023 $ 0.675
+0.96%
$ 19.94 million $ 138,628
Mar 25, 2023 $ 0.668
-0.56%
$ 19.75 million $ 154,479
Mar 24, 2023 $ 0.672
+0.23%
$ 19.86 million $ 141,558
Mar 23, 2023 $ 0.671
+5.41%
$ 19.82 million $ 158,905
Mar 22, 2023 $ 0.636
-0.09%
$ 18.8 million $ 150,271
Mar 21, 2023 $ 0.637
+13.34%
$ 18.81 million $ 192,554
Mar 20, 2023 $ 0.562
-2.75%
$ 16.6 million $ 151,467
Mar 19, 2023 $ 0.578
-1.86%
$ 17.07 million $ 150,734
Mar 18, 2023 $ 0.589
-4.57%
$ 17.4 million $ 128,564
Mar 17, 2023 $ 0.617
-1.08%
$ 18.23 million $ 123,520
Mar 16, 2023 $ 0.624
-1.65%
$ 18.43 million $ 178,277
Mar 15, 2023 $ 0.634
-2.88%
$ 18.74 million $ 166,967
Mar 14, 2023 $ 0.653
+3.96%
$ 19.29 million $ 195,892
Mar 13, 2023 $ 0.628
+12.23%
$ 18.56 million $ 190,762
Mar 12, 2023 $ 0.559
+5.30%
$ 16.53 million $ 173,808
Mar 11, 2023 $ 0.531
+0.25%
$ 15.7 million $ 197,712
Mar 10, 2023 $ 0.53
-7.58%
$ 15.66 million $ 192,118
Mar 9, 2023 $ 0.573
-4.89%
$ 16.95 million $ 157,640
Mar 8, 2023 $ 0.603
-3.08%
$ 17.82 million $ 170,595
Mar 7, 2023 $ 0.622
-0.17%
$ 18.39 million $ 191,774
Mar 6, 2023 $ 0.623
+0.08%
$ 18.41 million $ 175,380
Mar 5, 2023 $ 0.622
+7.87%
$ 18.39 million $ 134,449
Mar 4, 2023 $ 0.577
-1.76%
$ 17.05 million $ 160,974
Mar 3, 2023 $ 0.587
-5.00%
$ 17.35 million $ 167,141
Mar 2, 2023 $ 0.618
+0.87%
$ 18.27 million $ 123,874
Mar 1, 2023 $ 0.613
+6.16%
$ 18.11 million $ 160,803
Feb 28, 2023 $ 0.577
-0.17%
$ 17.06 million $ 240,101
Feb 27, 2023 $ 0.579
+0.38%
$ 17.11 million $ 338,441
Feb 26, 2023 $ 0.577
+7.37%
$ 17.05 million $ 313,896
Feb 25, 2023 $ 0.537
-18.44%
$ 15.87 million $ 303,766
Feb 24, 2023 $ 0.645
-8.28%
$ 19.06 million $ 338,009
Feb 23, 2023 $ 0.703
+16.27%
$ 20.78 million $ 293,941
Feb 22, 2023 $ 0.605
-5.13%
$ 17.87 million $ 272,719
Feb 21, 2023 $ 0.637
-11.60%
$ 18.84 million $ 289,378
Feb 20, 2023 $ 0.721
+3.30%
$ 21.31 million $ 283,730
Feb 19, 2023 $ 0.698
+0.91%
$ 20.63 million $ 271,420
Feb 18, 2023 $ 0.692
+3.67%
$ 20.44 million $ 319,488
Feb 17, 2023 $ 0.667
-11.34%
$ 19.72 million $ 741,924
Feb 16, 2023 $ 0.753
-13.42%
$ 22.24 million $ 606,867
Feb 15, 2023 $ 0.874
+11.61%
$ 25.82 million $ 516,222
Feb 14, 2023 $ 0.79
+13.21%
$ 23.36 million $ 320,198