Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.587
+1.76%
$ 17.36 million $ 62,897
Jun 5, 2023 $ 0.577
-4.89%
$ 17.06 million $ 74,634
Jun 4, 2023 $ 0.607
+0.44%
$ 17.93 million $ 59,224
Jun 3, 2023 $ 0.604
+3.22%
$ 17.86 million $ 60,924
Jun 2, 2023 $ 0.585
+5.50%
$ 17.3 million $ 69,764
Jun 1, 2023 $ 0.555
+2.20%
$ 16.4 million $ 66,097
May 31, 2023 $ 0.543
-0.09%
$ 16.04 million $ 51,537
May 30, 2023 $ 0.538
+4.42%
$ 15.9 million $ 98,670
May 29, 2023 $ 0.515
-0.49%
$ 15.23 million $ 95,397
May 28, 2023 $ 0.518
+7.32%
$ 15.3 million $ 68,216
May 27, 2023 $ 0.483
+7.51%
$ 14.26 million $ 70,192
May 26, 2023 $ 0.449
+3.65%
$ 13.27 million $ 61,074
May 25, 2023 $ 0.433
+2.04%
$ 12.8 million $ 67,269
May 24, 2023 $ 0.424
-1.05%
$ 12.54 million $ 56,989
May 23, 2023 $ 0.429
+0.38%
$ 12.68 million $ 48,536
May 22, 2023 $ 0.427
-3.58%
$ 12.63 million $ 99,135
May 21, 2023 $ 0.443
-0.88%
$ 13.1 million $ 135,029
May 20, 2023 $ 0.447
+0.86%
$ 13.21 million $ 149,666
May 19, 2023 $ 0.443
+0.87%
$ 13.1 million $ 154,166
May 18, 2023 $ 0.44
+0.08%
$ 12.99 million $ 129,715
May 17, 2023 $ 0.439
-7.74%
$ 12.98 million $ 154,259
May 16, 2023 $ 0.476
+0.09%
$ 14.07 million $ 150,915
May 15, 2023 $ 0.476
-3.29%
$ 14.05 million $ 119,688
May 14, 2023 $ 0.492
+1.86%
$ 14.53 million $ 138,227
May 13, 2023 $ 0.483
-0.45%
$ 14.27 million $ 139,691
May 12, 2023 $ 0.485
-2.94%
$ 14.32 million $ 159,378
May 11, 2023 $ 0.499
-1.93%
$ 14.76 million $ 152,965
May 10, 2023 $ 0.509
+4.98%
$ 15.05 million $ 151,629
May 9, 2023 $ 0.485
+7.50%
$ 14.34 million $ 154,758
May 8, 2023 $ 0.451
-14.80%
$ 13.33 million $ 167,577
May 7, 2023 $ 0.53
+0.25%
$ 15.65 million $ 147,331
May 6, 2023 $ 0.528
-0.08%
$ 15.61 million $ 159,760
May 5, 2023 $ 0.529
+1.26%
$ 15.62 million $ 158,864
May 4, 2023 $ 0.522
-0.23%
$ 15.43 million $ 175,165
May 3, 2023 $ 0.523
+4.55%
$ 15.47 million $ 133,951
May 2, 2023 $ 0.501
+0.77%
$ 14.79 million $ 128,346
May 1, 2023 $ 0.497
-4.80%
$ 14.69 million $ 148,162
Apr 30, 2023 $ 0.522
+1.16%
$ 15.43 million $ 151,872
Apr 29, 2023 $ 0.516
-3.66%
$ 15.25 million $ 158,139
Apr 28, 2023 $ 0.536
+0.07%
$ 15.83 million $ 149,967
Apr 27, 2023 $ 0.535
-0.57%
$ 15.82 million $ 166,092
Apr 26, 2023 $ 0.538
-5.64%
$ 15.91 million $ 181,199
Apr 25, 2023 $ 0.571
-3.01%
$ 16.86 million $ 198,467
Apr 24, 2023 $ 0.588
-2.04%
$ 17.39 million $ 126,476
Apr 23, 2023 $ 0.601
+0.41%
$ 17.75 million $ 142,516
Apr 22, 2023 $ 0.598
+3.49%
$ 17.67 million $ 150,331
Apr 21, 2023 $ 0.578
-7.21%
$ 17.08 million $ 163,034
Apr 20, 2023 $ 0.623
-8.59%
$ 18.41 million $ 162,924
Apr 19, 2023 $ 0.681
-2.64%
$ 20.13 million $ 155,706
Apr 18, 2023 $ 0.7
+1.84%
$ 20.68 million $ 171,929