Thales Token Historical Data

THALES Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.501
+0.77%
$ 14.79 million $ 128,346
May 1, 2023 $ 0.497
-4.80%
$ 14.69 million $ 148,162
Apr 30, 2023 $ 0.522
+1.16%
$ 15.43 million $ 151,872
Apr 29, 2023 $ 0.516
-3.66%
$ 15.25 million $ 158,139
Apr 28, 2023 $ 0.536
+0.07%
$ 15.83 million $ 149,967
Apr 27, 2023 $ 0.535
-0.57%
$ 15.82 million $ 166,092
Apr 26, 2023 $ 0.538
-5.64%
$ 15.91 million $ 181,199
Apr 25, 2023 $ 0.571
-3.01%
$ 16.86 million $ 198,467
Apr 24, 2023 $ 0.588
-2.04%
$ 17.39 million $ 126,476
Apr 23, 2023 $ 0.601
+0.41%
$ 17.75 million $ 142,516
Apr 22, 2023 $ 0.598
+3.49%
$ 17.67 million $ 150,331
Apr 21, 2023 $ 0.578
-7.21%
$ 17.08 million $ 163,034
Apr 20, 2023 $ 0.623
-8.59%
$ 18.41 million $ 162,924
Apr 19, 2023 $ 0.681
-2.64%
$ 20.13 million $ 155,706
Apr 18, 2023 $ 0.7
+1.84%
$ 20.68 million $ 171,929
Apr 17, 2023 $ 0.687
+0.17%
$ 20.31 million $ 163,836
Apr 16, 2023 $ 0.686
-0.47%
$ 20.27 million $ 146,319
Apr 15, 2023 $ 0.689
+0.82%
$ 20.37 million $ 152,129
Apr 14, 2023 $ 0.684
+4.42%
$ 20.2 million $ 157,568
Apr 13, 2023 $ 0.655
+2.26%
$ 19.35 million $ 155,176
Apr 12, 2023 $ 0.64
-8.34%
$ 18.92 million $ 174,399
Apr 11, 2023 $ 0.699
+0.32%
$ 20.64 million $ 139,286
Apr 10, 2023 $ 0.696
-1.19%
$ 20.58 million $ 146,686
Apr 9, 2023 $ 0.705
+0.45%
$ 20.83 million $ 141,956
Apr 8, 2023 $ 0.702
-1.16%
$ 20.73 million $ 139,365
Apr 7, 2023 $ 0.71
-1.55%
$ 20.97 million $ 132,302
Apr 6, 2023 $ 0.721
-5.45%
$ 21.3 million $ 204,949
Apr 5, 2023 $ 0.763
-0.77%
$ 22.53 million $ 161,570
Apr 4, 2023 $ 0.768
+1.95%
$ 22.71 million $ 173,682
Apr 3, 2023 $ 0.754
-6.44%
$ 22.27 million $ 183,669
Apr 2, 2023 $ 0.806
+4.45%
$ 23.81 million $ 176,832
Apr 1, 2023 $ 0.771
+6.44%
$ 22.79 million $ 181,041
Mar 31, 2023 $ 0.725
+2.45%
$ 21.42 million $ 150,201
Mar 30, 2023 $ 0.707
+0.14%
$ 20.9 million $ 117,205
Mar 29, 2023 $ 0.706
+9.69%
$ 20.88 million $ 197,107
Mar 28, 2023 $ 0.644
-3.24%
$ 19.03 million $ 176,369
Mar 27, 2023 $ 0.666
-1.36%
$ 19.67 million $ 145,341
Mar 26, 2023 $ 0.675
+0.96%
$ 19.94 million $ 138,628
Mar 25, 2023 $ 0.668
-0.56%
$ 19.75 million $ 154,479
Mar 24, 2023 $ 0.672
+0.23%
$ 19.86 million $ 141,558
Mar 23, 2023 $ 0.671
+5.41%
$ 19.82 million $ 158,905
Mar 22, 2023 $ 0.636
-0.09%
$ 18.8 million $ 150,271
Mar 21, 2023 $ 0.637
+13.34%
$ 18.81 million $ 192,554
Mar 20, 2023 $ 0.562
-2.75%
$ 16.6 million $ 151,467
Mar 19, 2023 $ 0.578
-1.86%
$ 17.07 million $ 150,734
Mar 18, 2023 $ 0.589
-4.57%
$ 17.4 million $ 128,564
Mar 17, 2023 $ 0.617
-1.08%
$ 18.23 million $ 123,520
Mar 16, 2023 $ 0.624
-1.65%
$ 18.43 million $ 178,277
Mar 15, 2023 $ 0.634
-2.88%
$ 18.74 million $ 166,967
Mar 14, 2023 $ 0.653
+3.96%
$ 19.29 million $ 195,892