Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.628
+12.23%
$ 18.56 million $ 190,762
Mar 12, 2023 $ 0.559
+5.30%
$ 16.53 million $ 173,808
Mar 11, 2023 $ 0.531
+0.25%
$ 15.7 million $ 197,712
Mar 10, 2023 $ 0.53
-7.58%
$ 15.66 million $ 192,118
Mar 9, 2023 $ 0.573
-4.89%
$ 16.95 million $ 157,640
Mar 8, 2023 $ 0.603
-3.08%
$ 17.82 million $ 170,595
Mar 7, 2023 $ 0.622
-0.17%
$ 18.39 million $ 191,774
Mar 6, 2023 $ 0.623
+0.08%
$ 18.41 million $ 175,380
Mar 5, 2023 $ 0.622
+7.87%
$ 18.39 million $ 134,449
Mar 4, 2023 $ 0.577
-1.76%
$ 17.05 million $ 160,974
Mar 3, 2023 $ 0.587
-5.00%
$ 17.35 million $ 167,141
Mar 2, 2023 $ 0.618
+0.87%
$ 18.27 million $ 123,874
Mar 1, 2023 $ 0.613
+6.16%
$ 18.11 million $ 160,803
Feb 28, 2023 $ 0.577
-0.17%
$ 17.06 million $ 240,101
Feb 27, 2023 $ 0.579
+0.38%
$ 17.11 million $ 338,441
Feb 26, 2023 $ 0.577
+7.37%
$ 17.05 million $ 313,896
Feb 25, 2023 $ 0.537
-18.44%
$ 15.87 million $ 303,766
Feb 24, 2023 $ 0.645
-8.28%
$ 19.06 million $ 338,009
Feb 23, 2023 $ 0.703
+16.27%
$ 20.78 million $ 293,941
Feb 22, 2023 $ 0.605
-5.13%
$ 17.87 million $ 272,719
Feb 21, 2023 $ 0.637
-11.60%
$ 18.84 million $ 289,378
Feb 20, 2023 $ 0.721
+3.30%
$ 21.31 million $ 283,730
Feb 19, 2023 $ 0.698
+0.91%
$ 20.63 million $ 271,420
Feb 18, 2023 $ 0.692
+3.67%
$ 20.44 million $ 319,488
Feb 17, 2023 $ 0.667
-11.34%
$ 19.72 million $ 741,924
Feb 16, 2023 $ 0.753
-13.42%
$ 22.24 million $ 606,867
Feb 15, 2023 $ 0.874
+11.61%
$ 25.82 million $ 516,222
Feb 14, 2023 $ 0.79
+13.21%
$ 23.36 million $ 320,198
Feb 13, 2023 $ 0.698
+0.97%
$ 20.63 million $ 310,086
Feb 12, 2023 $ 0.691
+0.93%
$ 20.43 million $ 175,207
Feb 11, 2023 $ 0.685
+9.20%
$ 20.24 million $ 58,086
Feb 10, 2023 $ 0.627
+1.58%
$ 18.54 million $ 138,845
Feb 9, 2023 $ 0.618
+2.94%
$ 18.25 million $ 257,909
Feb 8, 2023 $ 0.6
+7.76%
$ 17.73 million $ 96,625
Feb 7, 2023 $ 0.557
+7.39%
$ 16.45 million $ 73,145
Feb 6, 2023 $ 0.519
+0.05%
$ 15.32 million $ 37,878
Feb 5, 2023 $ 0.518
+0.24%
$ 15.31 million $ 56,155
Feb 4, 2023 $ 0.517
+7.06%
$ 15.28 million $ 46,110
Feb 3, 2023 $ 0.483
+0.95%
$ 14.27 million $ 43,378
Feb 2, 2023 $ 0.478
+4.98%
$ 14.14 million $ 45,108
Feb 1, 2023 $ 0.456
+2.83%
$ 13.46 million $ 18,538
Jan 31, 2023 $ 0.455
-0.50%
$ 13.45 million $ 2,005
Jan 30, 2023 $ 0.458
+0.54%
$ 13.52 million $ 4,724
Jan 29, 2023 $ 0.456
+0.12%
$ 13.47 million $ 12,136
Jan 28, 2023 $ 0.455
+0.40%
$ 13.45 million $ 17,303
Jan 27, 2023 $ 0.453
+0.58%
$ 13.4 million $ 17,607
Jan 26, 2023 $ 0.451
+1.00%
$ 13.32 million $ 9,532
Jan 25, 2023 $ 0.446
+2.82%
$ 13.19 million $ 35,437
Jan 24, 2023 $ 0.434
-1.03%
$ 12.84 million $ 12,694
Jan 23, 2023 $ 0.439
-1.83%
$ 12.97 million $ 17,671