Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.43
+0.95%
$ 9.22 million $ 6,262
Sep 16, 2022 $ 0.426
-0.89%
$ 9.14 million $ 32,310
Sep 15, 2022 $ 0.431
-4.46%
$ 9.24 million $ 22,102
Sep 14, 2022 $ 0.45
+0.65%
$ 9.67 million $ 2,451
Sep 13, 2022 $ 0.448
-2.90%
$ 9.61 million $ 28,660
Sep 12, 2022 $ 0.461
-0.82%
$ 9.89 million $ 20,393
Sep 11, 2022 $ 0.465
-0.85%
$ 9.98 million $ 3,981
Sep 10, 2022 $ 0.469
+1.69%
$ 10.06 million $ 9,761
Sep 9, 2022 $ 0.461
+0.19%
$ 9.9 million $ 9,879
Sep 8, 2022 $ 0.46
+0.71%
$ 9.88 million $ 21,364
Sep 7, 2022 $ 0.457
-1.58%
$ 9.82 million $ 17,887
Sep 6, 2022 $ 0.465
-3.58%
$ 9.97 million $ 27,952
Sep 5, 2022 $ 0.482
+1.44%
$ 10.33 million $ 3,129
Sep 4, 2022 $ 0.475
-0.58%
$ 10.19 million $ 3,404
Sep 3, 2022 $ 0.478
-1.23%
$ 10.25 million $ 5,725
Sep 2, 2022 $ 0.484
+1.36%
$ 10.39 million $ 18,707
Sep 1, 2022 $ 0.477
-1.14%
$ 10.24 million $ 9,901
Aug 31, 2022 $ 0.483
-0.88%
$ 10.36 million $ 18,928
Aug 30, 2022 $ 0.489
-1.41%
$ 10.5 million $ 26,852
Aug 29, 2022 $ 0.497
-1.14%
$ 10.66 million $ 27,887
Aug 28, 2022 $ 0.504
-2.98%
$ 10.81 million $ 28,072
Aug 27, 2022 $ 0.519
+0.21%
$ 11.14 million $ 40,347
Aug 26, 2022 $ 0.52
-4.37%
$ 11.16 million $ 39,627
Aug 25, 2022 $ 0.544
-5.15%
$ 11.67 million $ 34,502
Aug 24, 2022 $ 0.573
-0.38%
$ 12.31 million $ 8,147
Aug 23, 2022 $ 0.576
+1.34%
$ 12.36 million $ 9,266
Aug 22, 2022 $ 0.568
+7.82%
$ 12.19 million $ 60,397
Aug 21, 2022 $ 0.527
+2.02%
$ 11.31 million $ 7,275
Aug 20, 2022 $ 0.516
-0.98%
$ 11.08 million $ 6,478
Aug 19, 2022 $ 0.522
-4.35%
$ 11.2 million $ 43,816
Aug 18, 2022 $ 0.546
-0.33%
$ 11.71 million $ 23,727
Aug 17, 2022 $ 0.548
-1.26%
$ 11.76 million $ 13,699
Aug 16, 2022 $ 0.555
-0.64%
$ 11.9 million $ 5,798
Aug 15, 2022 $ 0.557
-1.02%
$ 11.96 million $ 22,338
Aug 14, 2022 $ 0.563
-1.44%
$ 12.08 million $ 38,584
Aug 13, 2022 $ 0.571
+3.88%
$ 12.26 million $ 22,300
Aug 12, 2022 $ 0.55
-2.37%
$ 11.8 million $ 24,349
Aug 11, 2022 $ 0.563
-0.87%
$ 12.08 million $ 39,175
Aug 10, 2022 $ 0.568
+0.98%
$ 12.19 million $ 43,138
Aug 9, 2022 $ 0.563
-0.74%
$ 12.07 million $ 12,756
Aug 8, 2022 $ 0.567
+0.75%
$ 12.17 million $ 12,466
Aug 7, 2022 $ 0.563
-9.70%
$ 12.08 million $ 8,926
Aug 6, 2022 $ 0.623
+13.56%
$ 13.38 million $ 24,635
Aug 5, 2022 $ 0.549
+17.04%
$ 11.78 million $ 116,778
Aug 4, 2022 $ 0.469
-1.48%
$ 10.07 million $ 24,993
Aug 3, 2022 $ 0.476
+2.85%
$ 10.22 million $ 26,932
Aug 2, 2022 $ 0.463
-0.33%
$ 9.93 million $ 33,040
Aug 1, 2022 $ 0.464
+2.23%
$ 9.97 million $ 33,465
Jul 31, 2022 $ 0.454
-0.54%
$ 9.75 million $ 16,558
Jul 30, 2022 $ 0.457
+1.50%
$ 9.8 million $ 10,259