Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.94
+1.17%
$ 5.04 million $ 146,553
Dec 1, 2021 $ 1.92
+3.60%
$ 4.98 million $ 133,910
Nov 30, 2021 $ 1.85
+2.67%
$ 4.81 million $ 67,415
Nov 29, 2021 $ 1.8
+1.20%
$ 4.68 million $ 27,343
Nov 28, 2021 $ 1.78
-0.35%
$ 4.63 million $ 7,766
Nov 27, 2021 $ 1.79
+0.89%
$ 4.64 million $ 35,928
Nov 26, 2021 $ 1.77
-2.69%
$ 4.6 million $ 289,020
Nov 25, 2021 $ 1.82
+0.60%
$ 4.73 million $ 28,275
Nov 24, 2021 $ 1.81
-0.39%
$ 4.7 million $ 8,702
Nov 23, 2021 $ 1.82
-0.62%
$ 4.72 million $ 13,979
Nov 22, 2021 $ 1.83
-2.04%
$ 4.75 million $ 46,605
Nov 21, 2021 $ 1.87
-0.38%
$ 4.85 million $ 131,722
Nov 20, 2021 $ 1.87
+1.45%
$ 4.87 million $ 137,995
Nov 19, 2021 $ 1.85
+2.87%
$ 4.8 million $ 67,141
Nov 18, 2021 $ 1.8
-0.52%
$ 4.66 million $ 11,691
Nov 17, 2021 $ 1.81
-0.33%
$ 4.69 million $ 8,143
Nov 16, 2021 $ 1.81
-10.20%
$ 4.7 million $ 247,528
Nov 15, 2021 $ 2.02
+2.29%
$ 5.24 million $ 54,422
Nov 14, 2021 $ 1.97
+0.00%
$ 5.12 million $ 46,287
Nov 13, 2021 $ 2.04
-3.50%
$ 5.29 million $ 104,055
Nov 12, 2021 $ 2.11
-0.77%
$ 5.49 million $ 18,654
Nov 11, 2021 $ 2.13
-0.53%
$ 5.53 million $ 12,955
Nov 10, 2021 $ 2.14
+1.81%
$ 5.56 million $ 62,756
Nov 9, 2021 $ 2.1
-0.12%
$ 5.46 million $ 6,828
Nov 8, 2021 $ 2.11
+0.22%
$ 5.47 million $ 5,806
Nov 7, 2021 $ 2.1
+0.23%
$ 5.45 million $ 17,230
Nov 6, 2021 $ 2.1
-8.20%
$ 5.44 million $ 462,165
Nov 5, 2021 $ 2.28
-2.02%
$ 5.93 million $ 80,652
Nov 4, 2021 $ 2.33
+2.22%
$ 6.05 million $ 75,160
Nov 3, 2021 $ 2.28
+6.25%
$ 5.92 million $ 321,937
Nov 2, 2021 $ 2.15
+3.21%
$ 5.57 million $ 117,401
Nov 1, 2021 $ 2.08
-3.47%
$ 5.4 million $ 229,412
Oct 31, 2021 $ 2.15
+0.95%
$ 5.59 million $ 53,698
Oct 30, 2021 $ 2.13
-1.90%
$ 5.54 million $ 171,378
Oct 29, 2021 $ 2.18
-1.20%
$ 5.65 million $ 29,701
Oct 28, 2021 $ 2.2
+3.12%
$ 5.71 million $ 228,639
Oct 27, 2021 $ 2.13
+0.03%
$ 5.54 million $ 78,949
Oct 26, 2021 $ 2.13
+2.25%
$ 5.54 million $ 139,283
Oct 25, 2021 $ 2.09
+5.90%
$ 5.42 million $ 455,422
Oct 24, 2021 $ 1.97
+0.13%
$ 5.12 million $ 53,634
Oct 23, 2021 $ 1.97
+3.71%
$ 5.11 million $ 100,844
Oct 22, 2021 $ 1.9
+1.03%
$ 4.93 million $ 155,290
Oct 21, 2021 $ 1.88
-0.04%
$ 4.88 million $ 55,628
Oct 20, 2021 $ 1.88
+4.80%
$ 4.88 million $ 111,529
Oct 19, 2021 $ 1.79
-0.07%
$ 4.65 million $ 13,367
Oct 18, 2021 $ 1.79
+4.57%
$ 4.66 million $ 194,063
Oct 17, 2021 $ 1.72
+4.69%
$ 4.45 million $ 207,062
Oct 16, 2021 $ 1.64
+2.40%
$ 4.25 million $ 56,205
Oct 15, 2021 $ 1.6
+6.28%
$ 4.15 million $ 280,746
Oct 14, 2021 $ 1.51
+6.47%
$ 3.91 million $ 138,761