Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.544
-5.15%
$ 11.67 million $ 34,502
Aug 24, 2022 $ 0.573
-0.38%
$ 12.31 million $ 8,147
Aug 23, 2022 $ 0.576
+1.34%
$ 12.36 million $ 9,266
Aug 22, 2022 $ 0.568
+7.82%
$ 12.19 million $ 60,397
Aug 21, 2022 $ 0.527
+2.02%
$ 11.31 million $ 7,275
Aug 20, 2022 $ 0.516
-0.98%
$ 11.08 million $ 6,478
Aug 19, 2022 $ 0.522
-4.35%
$ 11.2 million $ 43,816
Aug 18, 2022 $ 0.546
-0.33%
$ 11.71 million $ 23,727
Aug 17, 2022 $ 0.548
-1.26%
$ 11.76 million $ 13,699
Aug 16, 2022 $ 0.555
-0.64%
$ 11.9 million $ 5,798
Aug 15, 2022 $ 0.557
-1.02%
$ 11.96 million $ 22,338
Aug 14, 2022 $ 0.563
-1.44%
$ 12.08 million $ 38,584
Aug 13, 2022 $ 0.571
+3.88%
$ 12.26 million $ 22,300
Aug 12, 2022 $ 0.55
-2.37%
$ 11.8 million $ 24,349
Aug 11, 2022 $ 0.563
-0.87%
$ 12.08 million $ 39,175
Aug 10, 2022 $ 0.568
+0.98%
$ 12.19 million $ 43,138
Aug 9, 2022 $ 0.563
-0.74%
$ 12.07 million $ 12,756
Aug 8, 2022 $ 0.567
+0.75%
$ 12.17 million $ 12,466
Aug 7, 2022 $ 0.563
-9.70%
$ 12.08 million $ 8,926
Aug 6, 2022 $ 0.623
+13.56%
$ 13.38 million $ 24,635
Aug 5, 2022 $ 0.549
+17.04%
$ 11.78 million $ 116,778
Aug 4, 2022 $ 0.469
-1.48%
$ 10.07 million $ 24,993
Aug 3, 2022 $ 0.476
+2.85%
$ 10.22 million $ 26,932
Aug 2, 2022 $ 0.463
-0.33%
$ 9.93 million $ 33,040
Aug 1, 2022 $ 0.464
+2.23%
$ 9.97 million $ 33,465
Jul 31, 2022 $ 0.454
-0.54%
$ 9.75 million $ 16,558
Jul 30, 2022 $ 0.457
+1.50%
$ 9.8 million $ 10,259
Jul 29, 2022 $ 0.45
+28.60%
$ 9.66 million $ 112,148
Jul 28, 2022 $ 0.35
-2.72%
$ 7.51 million $ 0
Jul 27, 2022 $ 0.36
+68.56%
$ 7.72 million $ 0
Jul 26, 2022 $ 0.213
-42.22%
$ 4.58 million $ 4,261
Jul 25, 2022 $ 0.369
-6.35%
$ 7.93 million $ 23,685
Jul 24, 2022 $ 0.394
+13.65%
$ 8.46 million $ 51,614
Jul 23, 2022 $ 0.347
+0.78%
$ 7.45 million $ 4,009
Jul 22, 2022 $ 0.344
+0.53%
$ 7.39 million $ 648
Jul 21, 2022 $ 0.342
+0.24%
$ 7.35 million $ 2,072
Jul 20, 2022 $ 0.342
+0.65%
$ 7.33 million $ 16,871
Jul 19, 2022 $ 0.339
+0.54%
$ 7.29 million $ 20,511
Jul 18, 2022 $ 0.337
+11.67%
$ 7.23 million $ 27,715
Jul 17, 2022 $ 0.302
-1.40%
$ 6.48 million $ 3,358
Jul 16, 2022 $ 0.306
+12.57%
$ 6.57 million $ 31,297
Jul 15, 2022 $ 0.272
+6.40%
$ 5.83 million $ 16,050
Jul 14, 2022 $ 0.256
+15.46%
$ 5.48 million $ 17,569
Jul 13, 2022 $ 0.221
+3.61%
$ 574,418 $ 14,359
Feb 23, 2022 $ 1.2
+0.00%
$ 3.11 million $ 164
Feb 22, 2022 $ 1.2
-0.05%
$ 3.11 million $ 995
Feb 21, 2022 $ 1.2
-0.21%
$ 3.12 million $ 13,013
Feb 20, 2022 $ 1.2
-2.35%
$ 3.12 million $ 43,677
Feb 19, 2022 $ 1.23
-0.55%
$ 3.2 million $ 10,255
Feb 18, 2022 $ 1.24
-0.79%
$ 3.22 million $ 15,904