Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.475
-0.58%
$10.19 million $3,404
Sep 3, 2022 $0.478
-1.23%
$10.25 million $5,725
Sep 2, 2022 $0.484
+1.36%
$10.39 million $18,707
Sep 1, 2022 $0.477
-1.14%
$10.24 million $9,901
Aug 31, 2022 $0.483
-0.88%
$10.36 million $18,928
Aug 30, 2022 $0.489
-1.41%
$10.5 million $26,852
Aug 29, 2022 $0.497
-1.14%
$10.66 million $27,887
Aug 28, 2022 $0.504
-2.98%
$10.81 million $28,072
Aug 27, 2022 $0.519
+0.21%
$11.14 million $40,347
Aug 26, 2022 $0.52
-4.37%
$11.16 million $39,627
Aug 25, 2022 $0.544
-5.15%
$11.67 million $34,502
Aug 24, 2022 $0.573
-0.38%
$12.31 million $8,147
Aug 23, 2022 $0.576
+1.34%
$12.36 million $9,266
Aug 22, 2022 $0.568
+7.82%
$12.19 million $60,397
Aug 21, 2022 $0.527
+2.02%
$11.31 million $7,275
Aug 20, 2022 $0.516
-0.98%
$11.08 million $6,478
Aug 19, 2022 $0.522
-4.35%
$11.2 million $43,816
Aug 18, 2022 $0.546
-0.33%
$11.71 million $23,727
Aug 17, 2022 $0.548
-1.26%
$11.76 million $13,699
Aug 16, 2022 $0.555
-0.64%
$11.9 million $5,798
Aug 15, 2022 $0.557
-1.02%
$11.96 million $22,338
Aug 14, 2022 $0.563
-1.44%
$12.08 million $38,584
Aug 13, 2022 $0.571
+3.88%
$12.26 million $22,300
Aug 12, 2022 $0.55
-2.37%
$11.8 million $24,349
Aug 11, 2022 $0.563
-0.87%
$12.08 million $39,175
Aug 10, 2022 $0.568
+0.98%
$12.19 million $43,138
Aug 9, 2022 $0.563
-0.74%
$12.07 million $12,756
Aug 8, 2022 $0.567
+0.75%
$12.17 million $12,466
Aug 7, 2022 $0.563
-9.70%
$12.08 million $8,926
Aug 6, 2022 $0.623
+13.56%
$13.38 million $24,635
Aug 5, 2022 $0.549
+17.04%
$11.78 million $116,778
Aug 4, 2022 $0.469
-1.48%
$10.07 million $24,993
Aug 3, 2022 $0.476
+2.85%
$10.22 million $26,932
Aug 2, 2022 $0.463
-0.33%
$9.93 million $33,040
Aug 1, 2022 $0.464
+2.23%
$9.97 million $33,465
Jul 31, 2022 $0.454
-0.54%
$9.75 million $16,558
Jul 30, 2022 $0.457
+1.50%
$9.8 million $10,259
Jul 29, 2022 $0.45
+28.60%
$9.66 million $112,148
Jul 28, 2022 $0.35
-2.72%
$7.51 million $0
Jul 27, 2022 $0.36
+68.56%
$7.72 million $0
Jul 26, 2022 $0.213
-42.22%
$4.58 million $4,261
Jul 25, 2022 $0.369
-6.35%
$7.93 million $23,685
Jul 24, 2022 $0.394
+13.65%
$8.46 million $51,614
Jul 23, 2022 $0.347
+0.78%
$7.45 million $4,009
Jul 22, 2022 $0.344
+0.53%
$7.39 million $648
Jul 21, 2022 $0.342
+0.24%
$7.35 million $2,072
Jul 20, 2022 $0.342
+0.65%
$7.33 million $16,871
Jul 19, 2022 $0.339
+0.54%
$7.29 million $20,511
Jul 18, 2022 $0.337
+11.67%
$7.23 million $27,715
Jul 17, 2022 $0.302
-1.40%
$6.48 million $3,358