Thales Token Historical Data

THALES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 1.25
-1.30%
$ 3.24 million $ 24,422
Feb 16, 2022 $ 1.27
-4.05%
$ 3.28 million $ 90,212
Feb 15, 2022 $ 1.32
+0.78%
$ 3.42 million $ 17,213
Feb 14, 2022 $ 1.31
+0.17%
$ 3.4 million $ 6,146
Feb 13, 2022 $ 1.31
-0.36%
$ 3.39 million $ 6,946
Feb 12, 2022 $ 1.31
-0.15%
$ 3.4 million $ 2,781
Feb 11, 2022 $ 1.31
-0.77%
$ 3.41 million $ 34,000
Feb 10, 2022 $ 1.32
-0.15%
$ 3.43 million $ 31,373
Feb 9, 2022 $ 1.33
+2.21%
$ 3.44 million $ 52,517
Feb 8, 2022 $ 1.3
+0.75%
$ 3.37 million $ 150,946
Feb 7, 2022 $ 1.29
+0.29%
$ 3.34 million $ 6,221
Feb 6, 2022 $ 1.28
-0.39%
$ 3.33 million $ 7,460
Feb 5, 2022 $ 1.29
+1.79%
$ 3.34 million $ 35,636
Feb 4, 2022 $ 1.27
+4.42%
$ 3.28 million $ 111,110
Feb 3, 2022 $ 1.21
+0.96%
$ 3.15 million $ 861,377
Feb 2, 2022 $ 1.2
-6.10%
$ 3.12 million $ 121,993
Feb 1, 2022 $ 1.28
-1.00%
$ 3.32 million $ 83,711
Jan 31, 2022 $ 1.29
+0.00%
$ 3.35 million $ 7,923
Jan 30, 2022 $ 1.29
+1.05%
$ 3.35 million $ 22,344
Jan 29, 2022 $ 1.28
+0.10%
$ 3.32 million $ 3,236
Jan 28, 2022 $ 1.28
+0.35%
$ 3.31 million $ 14,391
Jan 27, 2022 $ 1.27
-8.85%
$ 3.3 million $ 197,419
Jan 26, 2022 $ 1.4
+0.61%
$ 3.62 million $ 12,710
Jan 25, 2022 $ 1.39
+1.45%
$ 3.6 million $ 35,208
Jan 24, 2022 $ 1.37
-4.25%
$ 3.55 million $ 85,430
Jan 23, 2022 $ 1.43
-0.38%
$ 3.71 million $ 62,289
Jan 22, 2022 $ 1.43
-1.70%
$ 3.72 million $ 180,090
Jan 21, 2022 $ 1.46
-7.70%
$ 3.78 million $ 199,669
Jan 20, 2022 $ 1.58
+13.76%
$ 4.1 million $ 795,654
Jan 19, 2022 $ 1.39
-0.55%
$ 3.6 million $ 14,109
Jan 18, 2022 $ 1.4
-3.62%
$ 3.62 million $ 73,116
Jan 17, 2022 $ 1.45
-1.86%
$ 3.76 million $ 37,814
Jan 16, 2022 $ 1.48
+4.23%
$ 3.83 million $ 114,672
Jan 15, 2022 $ 1.42
+0.06%
$ 3.68 million $ 1,621
Jan 14, 2022 $ 1.42
-0.12%
$ 3.67 million $ 16,936
Jan 13, 2022 $ 1.42
+0.07%
$ 3.68 million $ 1,465
Jan 12, 2022 $ 1.42
+1.81%
$ 3.68 million $ 35,543
Jan 11, 2022 $ 1.39
-0.02%
$ 3.61 million $ 380
Jan 10, 2022 $ 1.39
+0.07%
$ 3.61 million $ 3,633
Jan 9, 2022 $ 1.39
-0.27%
$ 3.61 million $ 6,770
Jan 8, 2022 $ 1.39
-1.32%
$ 3.62 million $ 28,381
Jan 7, 2022 $ 1.41
-1.96%
$ 3.67 million $ 89,399
Jan 6, 2022 $ 1.44
-3.67%
$ 3.74 million $ 75,339
Jan 5, 2022 $ 1.5
-1.23%
$ 3.88 million $ 224,630
Jan 4, 2022 $ 1.51
+1.36%
$ 3.93 million $ 40,018
Jan 3, 2022 $ 1.49
-0.02%
$ 3.88 million $ 29,509
Jan 2, 2022 $ 1.49
+1.55%
$ 3.88 million $ 32,475
Jan 1, 2022 $ 1.47
+0.30%
$ 3.82 million $ 12,154
Dec 31, 2021 $ 1.47
-0.30%
$ 3.81 million $ 72,012
Dec 30, 2021 $ 1.47
-0.50%
$ 3.82 million $ 10,131