Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $1.85
+2.87%
$4.8 million $67,141
Nov 18, 2021 $1.8
-0.52%
$4.66 million $11,691
Nov 17, 2021 $1.81
-0.33%
$4.69 million $8,143
Nov 16, 2021 $1.81
-10.20%
$4.7 million $247,528
Nov 15, 2021 $2.02
+2.29%
$5.24 million $54,422
Nov 14, 2021 $1.97
+0.00%
$5.12 million $46,287
Nov 13, 2021 $2.04
-3.50%
$5.29 million $104,055
Nov 12, 2021 $2.11
-0.77%
$5.49 million $18,654
Nov 11, 2021 $2.13
-0.53%
$5.53 million $12,955
Nov 10, 2021 $2.14
+1.81%
$5.56 million $62,756
Nov 9, 2021 $2.1
-0.12%
$5.46 million $6,828
Nov 8, 2021 $2.11
+0.22%
$5.47 million $5,806
Nov 7, 2021 $2.1
+0.23%
$5.45 million $17,230
Nov 6, 2021 $2.1
-8.20%
$5.44 million $462,165
Nov 5, 2021 $2.28
-2.02%
$5.93 million $80,652
Nov 4, 2021 $2.33
+2.22%
$6.05 million $75,160
Nov 3, 2021 $2.28
+6.25%
$5.92 million $321,937
Nov 2, 2021 $2.15
+3.21%
$5.57 million $117,401
Nov 1, 2021 $2.08
-3.47%
$5.4 million $229,412
Oct 31, 2021 $2.15
+0.95%
$5.59 million $53,698
Oct 30, 2021 $2.13
-1.90%
$5.54 million $171,378
Oct 29, 2021 $2.18
-1.20%
$5.65 million $29,701
Oct 28, 2021 $2.2
+3.12%
$5.71 million $228,639
Oct 27, 2021 $2.13
+0.03%
$5.54 million $78,949
Oct 26, 2021 $2.13
+2.25%
$5.54 million $139,283
Oct 25, 2021 $2.09
+5.90%
$5.42 million $455,422
Oct 24, 2021 $1.97
+0.13%
$5.12 million $53,634
Oct 23, 2021 $1.97
+3.71%
$5.11 million $100,844
Oct 22, 2021 $1.9
+1.03%
$4.93 million $155,290
Oct 21, 2021 $1.88
-0.04%
$4.88 million $55,628
Oct 20, 2021 $1.88
+4.80%
$4.88 million $111,529
Oct 19, 2021 $1.79
-0.07%
$4.65 million $13,367
Oct 18, 2021 $1.79
+4.57%
$4.66 million $194,063
Oct 17, 2021 $1.72
+4.69%
$4.45 million $207,062
Oct 16, 2021 $1.64
+2.40%
$4.25 million $56,205
Oct 15, 2021 $1.6
+6.28%
$4.15 million $280,746
Oct 14, 2021 $1.51
+6.47%
$3.91 million $138,761
Oct 13, 2021 $1.41
+5.31%
$3.67 million $109,080
Oct 12, 2021 $1.34
+0.21%
$3.49 million $11,051
Oct 11, 2021 $1.34
-1.91%
$3.48 million $37,388
Oct 10, 2021 $1.37
-15.02%
$3.55 million $378,107
Oct 9, 2021 $1.61
+1.62%
$4.17 million $41,646
Oct 8, 2021 $1.58
+0.64%
$4.11 million $15,886
Oct 7, 2021 $1.57
+0.48%
$4.08 million $139,438
Oct 6, 2021 $1.57
+0.99%
$4.06 million $42,927
Oct 5, 2021 $1.55
+1.25%
$4.02 million $29,151
Oct 4, 2021 $1.53
-1.02%
$3.97 million $28,866
Oct 3, 2021 $1.55
-0.19%
$4.01 million $30,052
Oct 2, 2021 $1.55
+2.20%
$4.02 million $66,464
Oct 1, 2021 $1.52
+0.28%
$3.93 million $251,008