Thales Token Historical Data

THALES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 2.14
+1.81%
$ 5.56 million $ 62,756
Nov 9, 2021 $ 2.1
-0.12%
$ 5.46 million $ 6,828
Nov 8, 2021 $ 2.11
+0.22%
$ 5.47 million $ 5,806
Nov 7, 2021 $ 2.1
+0.23%
$ 5.45 million $ 17,230
Nov 6, 2021 $ 2.1
-8.20%
$ 5.44 million $ 462,165
Nov 5, 2021 $ 2.28
-2.02%
$ 5.93 million $ 80,652
Nov 4, 2021 $ 2.33
+2.22%
$ 6.05 million $ 75,160
Nov 3, 2021 $ 2.28
+6.25%
$ 5.92 million $ 321,937
Nov 2, 2021 $ 2.15
+3.21%
$ 5.57 million $ 117,401
Nov 1, 2021 $ 2.08
-3.47%
$ 5.4 million $ 229,412
Oct 31, 2021 $ 2.15
+0.95%
$ 5.59 million $ 53,698
Oct 30, 2021 $ 2.13
-1.90%
$ 5.54 million $ 171,378
Oct 29, 2021 $ 2.18
-1.20%
$ 5.65 million $ 29,701
Oct 28, 2021 $ 2.2
+3.12%
$ 5.71 million $ 228,639
Oct 27, 2021 $ 2.13
+0.03%
$ 5.54 million $ 78,949
Oct 26, 2021 $ 2.13
+2.25%
$ 5.54 million $ 139,283
Oct 25, 2021 $ 2.09
+5.90%
$ 5.42 million $ 455,422
Oct 24, 2021 $ 1.97
+0.13%
$ 5.12 million $ 53,634
Oct 23, 2021 $ 1.97
+3.71%
$ 5.11 million $ 100,844
Oct 22, 2021 $ 1.9
+1.03%
$ 4.93 million $ 155,290
Oct 21, 2021 $ 1.88
-0.04%
$ 4.88 million $ 55,628
Oct 20, 2021 $ 1.88
+4.80%
$ 4.88 million $ 111,529
Oct 19, 2021 $ 1.79
-0.07%
$ 4.65 million $ 13,367
Oct 18, 2021 $ 1.79
+4.57%
$ 4.66 million $ 194,063
Oct 17, 2021 $ 1.72
+4.69%
$ 4.45 million $ 207,062
Oct 16, 2021 $ 1.64
+2.40%
$ 4.25 million $ 56,205
Oct 15, 2021 $ 1.6
+6.28%
$ 4.15 million $ 280,746
Oct 14, 2021 $ 1.51
+6.47%
$ 3.91 million $ 138,761
Oct 13, 2021 $ 1.41
+5.31%
$ 3.67 million $ 109,080
Oct 12, 2021 $ 1.34
+0.21%
$ 3.49 million $ 11,051
Oct 11, 2021 $ 1.34
-1.91%
$ 3.48 million $ 37,388
Oct 10, 2021 $ 1.37
-15.02%
$ 3.55 million $ 378,107
Oct 9, 2021 $ 1.61
+1.62%
$ 4.17 million $ 41,646
Oct 8, 2021 $ 1.58
+0.64%
$ 4.11 million $ 15,886
Oct 7, 2021 $ 1.57
+0.48%
$ 4.08 million $ 139,438
Oct 6, 2021 $ 1.57
+0.99%
$ 4.06 million $ 42,927
Oct 5, 2021 $ 1.55
+1.25%
$ 4.02 million $ 29,151
Oct 4, 2021 $ 1.53
-1.02%
$ 3.97 million $ 28,866
Oct 3, 2021 $ 1.55
-0.19%
$ 4.01 million $ 30,052
Oct 2, 2021 $ 1.55
+2.20%
$ 4.02 million $ 66,464
Oct 1, 2021 $ 1.52
+0.28%
$ 3.93 million $ 251,008
Sep 30, 2021 $ 1.51
-3.41%
$ 3.92 million $ 254,461
Sep 29, 2021 $ 1.57
+0.02%
$ 4.06 million $ 62,329
Sep 28, 2021 $ 1.56
+0.85%
$ 4.06 million $ 459,860
Sep 27, 2021 $ 1.55
-21.67%
$ 4.03 million $ 1,437
Sep 26, 2021 $ 1.98
+12.54%
$ 5.14 million $ 24,312
Sep 25, 2021 $ 1.76
+2.85%
$ 4.57 million $ 4,047
Sep 24, 2021 $ 1.71
-31.35%
$ 4.44 million $ 4,071
Sep 23, 2021 $ 2.49
+44.09%
$ 6.47 million $ 11,307
Sep 22, 2021 $ 1.73
-1.33%
$ 4.49 million $ 2,321