AIDUS TOKEN Historical Data

AIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000994
+41.79%
$ -- $ 1,431
Mar 23, 2021 $ 0.000701
+0.83%
$ -- $ 1,518
Mar 22, 2021 $ 0.000695
-5.70%
$ -- $ 1,484
Mar 21, 2021 $ 0.000736
-7.72%
$ -- $ 1,488
Mar 20, 2021 $ 0.0008
+13.46%
$ -- $ 1,553
Mar 19, 2021 $ 0.000702
-11.60%
$ -- $ 1,595
Mar 18, 2021 $ 0.000792
-1.69%
$ -- $ 1,673
Mar 17, 2021 $ 0.000808
+1.46%
$ -- $ 1,340
Mar 16, 2021 $ 0.000796
-20.46%
$ -- $ 1,463
Mar 15, 2021 $ 0.000997
-2.20%
$ -- $ 1,480
Mar 14, 2021 $ 0.00102
-4.26%
$ -- $ 1,598
Mar 13, 2021 $ 0.00106
-2.38%
$ -- $ 1,519
Mar 12, 2021 $ 0.00109
+0.52%
$ -- $ 1,479
Mar 11, 2021 $ 0.00108
-0.08%
$ -- $ 1,458
Mar 10, 2021 $ 0.00108
+3.66%
$ -- $ 1,500
Mar 9, 2021 $ 0.00104
-7.92%
$ -- $ 1,449
Mar 8, 2021 $ 0.00113
-1.25%
$ -- $ 1,488
Mar 7, 2021 $ 0.00114
+8.96%
$ -- $ 1,476
Mar 6, 2021 $ 0.00105
-9.30%
$ -- $ 1,456
Mar 5, 2021 $ 0.00115
-3.87%
$ -- $ 1,485
Mar 4, 2021 $ 0.0012
-2.80%
$ -- $ 1,489
Mar 3, 2021 $ 0.00124
-3.71%
$ -- $ 1,515
Mar 2, 2021 $ 0.00128
-3.68%
$ -- $ 1,517
Mar 1, 2021 $ 0.00133
-2.64%
$ -- $ 1,498
Feb 28, 2021 $ 0.00136
-2.44%
$ -- $ 1,468
Feb 27, 2021 $ 0.0014
+2.68%
$ -- $ 1,475
Feb 26, 2021 $ 0.00136
+10.20%
$ -- $ 1,491
Feb 25, 2021 $ 0.00124
+3.27%
$ -- $ 1,507
Feb 24, 2021 $ 0.00119
-1.32%
$ -- $ 1,506
Feb 23, 2021 $ 0.00121
+4.12%
$ -- $ 1,497
Feb 22, 2021 $ 0.00116
+5.43%
$ -- $ 1,510
Feb 21, 2021 $ 0.0011
+0.29%
$ -- $ 1,509
Feb 20, 2021 $ 0.0011
+0.47%
$ -- $ 1,505
Feb 19, 2021 $ 0.0011
-0.40%
$ -- $ 1,578
Feb 18, 2021 $ 0.0011
+0.57%
$ -- $ 1,515
Feb 17, 2021 $ 0.00109
-3.43%
$ -- $ 1,490
Feb 16, 2021 $ 0.00113
+0.44%
$ -- $ 1,528
Feb 15, 2021 $ 0.00113
+4.94%
$ -- $ 1,369
Feb 14, 2021 $ 0.00108
+1.84%
$ -- $ 1,505
Feb 13, 2021 $ 0.00106
-7.47%
$ -- $ 1,504
Feb 12, 2021 $ 0.00115
+0.67%
$ -- $ 1,530
Feb 11, 2021 $ 0.00115
-1.80%
$ -- $ 1,505
Feb 10, 2021 $ 0.00117
+54.36%
$ -- $ 1,504
Feb 9, 2021 $ 0.000756
-63.13%
$ -- $ 1,494
Feb 8, 2021 $ 0.00205
-8.63%
$ -- $ 1,489
Feb 7, 2021 $ 0.00224
-0.88%
$ -- $ 1,091
Feb 6, 2021 $ 0.00226
+160.09%
$ -- $ 861
Feb 5, 2021 $ 0.000868
-0.88%
$ -- $ 1,489
Feb 4, 2021 $ 0.000876
-0.56%
$ -- $ 1,487
Feb 3, 2021 $ 0.000881
-3.17%
$ -- $ 1,482