Etheroll Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.722
-0.55%
$ 5.06 million $ 4
Apr 28, 2021 $ 0.726
-12.01%
$ 5.08 million $ 30
Apr 27, 2021 $ 0.825
+12.91%
$ 5.78 million $ 10
Apr 26, 2021 $ 0.731
+11.74%
$ 5.12 million $ 175
Apr 25, 2021 $ 0.654
-4.04%
$ 4.58 million $ 1,502
Apr 24, 2021 $ 0.683
+38.22%
$ 4.78 million $ 4,720
Apr 23, 2021 $ 0.494
-17.38%
$ 3.46 million $ 16
Apr 22, 2021 $ 0.598
+3.01%
$ 4.19 million $ 480
Apr 21, 2021 $ 0.581
+10.25%
$ 4.07 million $ 732
Apr 20, 2021 $ 0.527
+0.83%
$ 3.69 million $ 474
Apr 19, 2021 $ 0.522
-7.04%
$ 3.66 million $ 11
Apr 18, 2021 $ 0.562
-8.03%
$ 3.94 million $ 65
Apr 17, 2021 $ 0.612
+1.00%
$ 4.28 million $ 36
Apr 16, 2021 $ 0.606
+8.00%
$ 4.24 million $ 2,557
Apr 15, 2021 $ 0.561
-9.31%
$ 3.93 million $ 469
Apr 14, 2021 $ 0.618
+1.56%
$ 4.33 million $ 1,508
Apr 13, 2021 $ 0.608
+5.56%
$ 4.26 million $ 537
Apr 12, 2021 $ 0.576
-16.34%
$ 4.04 million $ 943
Apr 11, 2021 $ 0.689
+20.57%
$ 4.82 million $ 1,264
Apr 10, 2021 $ 0.571
-11.18%
$ 4 million $ 210
Apr 9, 2021 $ 0.643
-0.15%
$ 4.5 million $ 979
Apr 8, 2021 $ 0.644
+21.68%
$ 4.51 million $ 4,973
Apr 7, 2021 $ 0.53
-1.56%
$ 3.71 million $ 6,238
Apr 6, 2021 $ 0.538
+8.89%
$ 3.77 million $ 96
Apr 5, 2021 $ 0.494
-10.29%
$ 3.46 million $ 5
Apr 4, 2021 $ 0.551
+7.02%
$ 3.86 million $ 371
Apr 3, 2021 $ 0.516
-15.16%
$ 3.61 million $ 736
Apr 2, 2021 $ 0.608
+9.71%
$ 4.26 million $ 111
Apr 1, 2021 $ 0.554
+1.22%
$ 3.88 million $ 2,790
Mar 30, 2021 $ 0.553
-0.37%
$ 3.87 million $ 3
Mar 29, 2021 $ 0.554
-0.01%
$ 3.88 million $ 320
Mar 28, 2021 $ 0.554
-9.95%
$ 3.88 million $ 455
Mar 27, 2021 $ 0.615
+11.02%
$ 4.31 million $ 11
Mar 26, 2021 $ 0.555
+6.88%
$ 3.88 million $ 52
Mar 25, 2021 $ 0.519
-15.82%
$ 3.63 million $ 126
Mar 24, 2021 $ 0.617
+13.69%
$ 4.32 million $ 361
Mar 23, 2021 $ 0.543
-1.54%
$ 3.8 million $ 3,519
Mar 22, 2021 $ 0.551
-27.73%
$ 3.86 million $ 1,673
Mar 21, 2021 $ 0.763
+77.31%
$ 5.34 million $ 10,731
Mar 20, 2021 $ 0.566
-3.47%
$ 3.96 million $ 17,482
Mar 19, 2021 $ 0.586
-20.66%
$ 4.1 million $ 3
Mar 18, 2021 $ 0.736
+25.18%
$ 5.16 million $ 279
Mar 17, 2021 $ 0.588
-17.74%
$ 4.12 million $ 70
Mar 16, 2021 $ 0.714
+8.69%
$ 5 million $ 55
Mar 15, 2021 $ 0.657
-3.71%
$ 4.6 million $ 2
Mar 14, 2021 $ 0.683
-13.72%
$ 4.78 million $ 274
Mar 13, 2021 $ 0.792
+39.78%
$ 5.55 million $ 15
Mar 12, 2021 $ 0.567
+10,919.72%
$ 3.97 million $ 54
Mar 11, 2021 $ 0.00514
-58.92%
$ 35,973 $ 210
Mar 10, 2021 $ 0.0125
-98.11%
$ 87,521 $ 3,056