Etheroll Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.744
-2.94%
$5.21 million $64
May 1, 2021 $0.766
+9.94%
$5.36 million $10
Apr 30, 2021 $0.696
-3.53%
$4.88 million $66
Apr 29, 2021 $0.722
-0.55%
$5.06 million $4
Apr 28, 2021 $0.726
-12.01%
$5.08 million $30
Apr 27, 2021 $0.825
+12.91%
$5.78 million $10
Apr 26, 2021 $0.731
+11.74%
$5.12 million $175
Apr 25, 2021 $0.654
-4.04%
$4.58 million $1,502
Apr 24, 2021 $0.683
+38.22%
$4.78 million $4,720
Apr 23, 2021 $0.494
-17.38%
$3.46 million $16
Apr 22, 2021 $0.598
+3.01%
$4.19 million $480
Apr 21, 2021 $0.581
+10.25%
$4.07 million $732
Apr 20, 2021 $0.527
+0.83%
$3.69 million $474
Apr 19, 2021 $0.522
-7.04%
$3.66 million $11
Apr 18, 2021 $0.562
-8.03%
$3.94 million $65
Apr 17, 2021 $0.612
+1.00%
$4.28 million $36
Apr 16, 2021 $0.606
+8.00%
$4.24 million $2,557
Apr 15, 2021 $0.561
-9.31%
$3.93 million $469
Apr 14, 2021 $0.618
+1.56%
$4.33 million $1,508
Apr 13, 2021 $0.608
+5.56%
$4.26 million $537
Apr 12, 2021 $0.576
-16.34%
$4.04 million $943
Apr 11, 2021 $0.689
+20.57%
$4.82 million $1,264
Apr 10, 2021 $0.571
-11.18%
$4 million $210
Apr 9, 2021 $0.643
-0.15%
$4.5 million $979
Apr 8, 2021 $0.644
+21.68%
$4.51 million $4,973
Apr 7, 2021 $0.53
-1.56%
$3.71 million $6,238
Apr 6, 2021 $0.538
+8.89%
$3.77 million $96
Apr 5, 2021 $0.494
-10.29%
$3.46 million $5
Apr 4, 2021 $0.551
+7.02%
$3.86 million $371
Apr 3, 2021 $0.516
-15.16%
$3.61 million $736
Apr 2, 2021 $0.608
+9.71%
$4.26 million $111
Apr 1, 2021 $0.554
+1.22%
$3.88 million $2,790
Mar 30, 2021 $0.553
-0.37%
$3.87 million $3
Mar 29, 2021 $0.554
-0.01%
$3.88 million $320
Mar 28, 2021 $0.554
-9.95%
$3.88 million $455
Mar 27, 2021 $0.615
+11.02%
$4.31 million $11
Mar 26, 2021 $0.555
+6.88%
$3.88 million $52
Mar 25, 2021 $0.519
-15.82%
$3.63 million $126
Mar 24, 2021 $0.617
+13.69%
$4.32 million $361
Mar 23, 2021 $0.543
-1.54%
$3.8 million $3,519
Mar 22, 2021 $0.551
-27.73%
$3.86 million $1,673
Mar 21, 2021 $0.763
+77.31%
$5.34 million $10,731
Mar 20, 2021 $0.566
-3.47%
$3.96 million $17,482
Mar 19, 2021 $0.586
-20.66%
$4.1 million $3
Mar 18, 2021 $0.736
+25.18%
$5.16 million $279
Mar 17, 2021 $0.588
-17.74%
$4.12 million $70
Mar 16, 2021 $0.714
+8.69%
$5 million $55
Mar 15, 2021 $0.657
-3.71%
$4.6 million $2
Mar 14, 2021 $0.683
-13.72%
$4.78 million $274
Mar 13, 2021 $0.792
+39.78%
$5.55 million $15