Etheroll Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.882
-7.01%
$6.18 million $397
Jun 22, 2021 $0.854
+3.88%
$5.98 million $7
Jun 21, 2021 $0.823
-6.39%
$5.76 million $7
Jun 20, 2021 $0.879
+4.80%
$6.15 million $13
Jun 19, 2021 $0.839
-5.60%
$5.87 million $106
Jun 18, 2021 $0.888
-3.15%
$6.22 million $698
Jun 17, 2021 $0.917
-15.93%
$6.42 million $2,393
Jun 16, 2021 $1.09
-4.46%
$7.64 million $11
Jun 15, 2021 $1.24
-2.53%
$8.65 million $1
Jun 14, 2021 $1.27
+3.61%
$8.87 million $181
Jun 13, 2021 $1.22
+2.81%
$8.56 million $1
Jun 11, 2021 $1.02
-1.24%
$7.16 million $1,048
Jun 10, 2021 $1.03
-20.09%
$7.24 million $1,061
Jun 9, 2021 $1.29
+5.06%
$9.06 million $1,449
Jun 8, 2021 $1.23
-3.39%
$8.62 million $114
Jun 7, 2021 $1.27
-3.88%
$8.92 million $1,999
Jun 6, 2021 $1.32
+26.00%
$9.28 million $433
Jun 5, 2021 $1.16
+0.01%
$8.11 million $208
Jun 4, 2021 $1.16
+4.15%
$8.12 million $857
Jun 3, 2021 $1.12
-9.40%
$7.81 million $1,524
Jun 2, 2021 $1.23
+7.98%
$8.62 million $1
Jun 1, 2021 $1.14
-20.30%
$7.98 million $221
May 30, 2021 $1.25
+0.76%
$8.78 million $280
May 29, 2021 $1.13
-5.08%
$7.88 million $1
May 28, 2021 $1.19
+24.74%
$8.3 million $879
May 27, 2021 $0.949
+21.84%
$6.65 million $132
May 26, 2021 $0.779
-1.00%
$5.45 million $107
May 25, 2021 $0.786
+43.82%
$5.51 million $773
May 24, 2021 $0.547
+10.83%
$3.83 million $479
May 23, 2021 $0.493
-15.36%
$3.45 million $7
May 22, 2021 $0.583
+5.38%
$4.08 million $1
May 21, 2021 $0.553
-12.66%
$3.87 million $18
May 20, 2021 $0.635
+13.77%
$4.44 million $152
May 19, 2021 $0.558
-25.69%
$3.91 million $10,718
May 18, 2021 $0.751
+8.57%
$5.26 million $502
May 17, 2021 $0.692
-6.49%
$4.84 million $14
May 16, 2021 $0.743
+3.59%
$5.21 million $300
May 15, 2021 $0.721
+0.32%
$5.05 million $660
May 14, 2021 $0.766
+6.15%
$5.36 million $5,029
May 13, 2021 $0.722
-0.77%
$5.06 million $64
May 12, 2021 $0.728
-16.85%
$5.09 million $955
May 11, 2021 $0.875
+8.51%
$6.12 million $932
May 10, 2021 $0.805
-4.54%
$5.64 million $275
May 9, 2021 $0.844
+2.54%
$5.91 million $109
May 8, 2021 $0.744
+2.08%
$5.21 million $128
May 7, 2021 $0.728
-8.35%
$5.1 million $570
May 6, 2021 $0.794
+7.09%
$5.56 million $154
May 5, 2021 $0.741
+6.95%
$5.19 million $6
May 4, 2021 $0.695
-4.91%
$4.86 million $460
May 3, 2021 $0.731
-1.76%
$5.12 million $10