Etheroll Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.879
+4.80%
$ 6.15 million $ 13
Jun 19, 2021 $ 0.839
-5.60%
$ 5.87 million $ 106
Jun 18, 2021 $ 0.888
-3.15%
$ 6.22 million $ 698
Jun 17, 2021 $ 0.917
-15.93%
$ 6.42 million $ 2,393
Jun 16, 2021 $ 1.09
-4.46%
$ 7.64 million $ 11
Jun 15, 2021 $ 1.24
-2.53%
$ 8.65 million $ 1
Jun 14, 2021 $ 1.27
+3.61%
$ 8.87 million $ 181
Jun 13, 2021 $ 1.22
+2.81%
$ 8.56 million $ 1
Jun 11, 2021 $ 1.02
-1.24%
$ 7.16 million $ 1,048
Jun 10, 2021 $ 1.03
-20.09%
$ 7.24 million $ 1,061
Jun 9, 2021 $ 1.29
+5.06%
$ 9.06 million $ 1,449
Jun 8, 2021 $ 1.23
-3.39%
$ 8.62 million $ 114
Jun 7, 2021 $ 1.27
-3.88%
$ 8.92 million $ 1,999
Jun 6, 2021 $ 1.32
+26.00%
$ 9.28 million $ 433
Jun 5, 2021 $ 1.16
+0.01%
$ 8.11 million $ 208
Jun 4, 2021 $ 1.16
+4.15%
$ 8.12 million $ 857
Jun 3, 2021 $ 1.12
-9.40%
$ 7.81 million $ 1,524
Jun 2, 2021 $ 1.23
+7.98%
$ 8.62 million $ 1
Jun 1, 2021 $ 1.14
-20.30%
$ 7.98 million $ 221
May 30, 2021 $ 1.25
+0.76%
$ 8.78 million $ 280
May 29, 2021 $ 1.13
-5.08%
$ 7.88 million $ 1
May 28, 2021 $ 1.19
+24.74%
$ 8.3 million $ 879
May 27, 2021 $ 0.949
+21.84%
$ 6.65 million $ 132
May 26, 2021 $ 0.779
-1.00%
$ 5.45 million $ 107
May 25, 2021 $ 0.786
+43.82%
$ 5.51 million $ 773
May 24, 2021 $ 0.547
+10.83%
$ 3.83 million $ 479
May 23, 2021 $ 0.493
-15.36%
$ 3.45 million $ 7
May 22, 2021 $ 0.583
+5.38%
$ 4.08 million $ 1
May 21, 2021 $ 0.553
-12.66%
$ 3.87 million $ 18
May 20, 2021 $ 0.635
+13.77%
$ 4.44 million $ 152
May 19, 2021 $ 0.558
-25.69%
$ 3.91 million $ 10,718
May 18, 2021 $ 0.751
+8.57%
$ 5.26 million $ 502
May 17, 2021 $ 0.692
-6.49%
$ 4.84 million $ 14
May 16, 2021 $ 0.743
+3.59%
$ 5.21 million $ 300
May 15, 2021 $ 0.721
+0.32%
$ 5.05 million $ 660
May 14, 2021 $ 0.766
+6.15%
$ 5.36 million $ 5,029
May 13, 2021 $ 0.722
-0.77%
$ 5.06 million $ 64
May 12, 2021 $ 0.728
-16.85%
$ 5.09 million $ 955
May 11, 2021 $ 0.875
+8.51%
$ 6.12 million $ 932
May 10, 2021 $ 0.805
-4.54%
$ 5.64 million $ 275
May 9, 2021 $ 0.844
+2.54%
$ 5.91 million $ 109
May 8, 2021 $ 0.744
+2.08%
$ 5.21 million $ 128
May 7, 2021 $ 0.728
-8.35%
$ 5.1 million $ 570
May 6, 2021 $ 0.794
+7.09%
$ 5.56 million $ 154
May 5, 2021 $ 0.741
+6.95%
$ 5.19 million $ 6
May 4, 2021 $ 0.695
-4.91%
$ 4.86 million $ 460
May 3, 2021 $ 0.731
-1.76%
$ 5.12 million $ 10
May 2, 2021 $ 0.744
-2.94%
$ 5.21 million $ 64
May 1, 2021 $ 0.766
+9.94%
$ 5.36 million $ 10
Apr 30, 2021 $ 0.696
-3.53%
$ 4.88 million $ 66