Etheroll Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.567
+10.92K%
$3.97 million $54
Mar 11, 2021 $0.00514
-58.92%
$35,973 $210
Mar 10, 2021 $0.0125
-98.11%
$87,521 $3,056
Mar 9, 2021 $0.664
+5.44%
$4.65 million $156,316
Mar 8, 2021 $0.629
-9.19%
$4.41 million $34
Mar 7, 2021 $0.694
+4.50%
$4.86 million $12
Mar 6, 2021 $0.664
+26.18%
$4.65 million $36
Mar 5, 2021 $0.526
-11.19%
$3.68 million $16
Mar 4, 2021 $0.592
-14.06%
$4.15 million $7
Mar 3, 2021 $0.69
+15.94%
$4.83 million $1
Mar 2, 2021 $0.595
-1.55%
$4.17 million $60
Mar 1, 2021 $0.604
+7.87%
$4.23 million $7
Feb 28, 2021 $0.56
+1.13%
$3.92 million $1
Feb 27, 2021 $0.554
-1.85%
$3.88 million $6
Feb 25, 2021 $0.614
+1.00%
$4.3 million $7
Feb 24, 2021 $0.607
-3.51%
$4.25 million $125
Feb 23, 2021 $0.629
-11.32%
$4.4 million $10
Feb 22, 2021 $0.709
-5.71%
$4.96 million $28
Feb 21, 2021 $0.751
+9.18%
$5.26 million $885
Feb 20, 2021 $0.688
-8.73%
$4.82 million $18
Feb 19, 2021 $0.754
+23.44%
$5.28 million $593
Feb 18, 2021 $0.611
-17.85%
$4.28 million $1,059
Feb 17, 2021 $0.743
+36.83%
$5.21 million $12,143
Feb 16, 2021 $0.543
-28.89%
$3.81 million $69
Feb 15, 2021 $0.755
-0.66%
$5.29 million $53
Feb 14, 2021 $0.76
+13.23%
$5.32 million $53
Feb 13, 2021 $0.671
-15.83%
$4.7 million $76
Feb 12, 2021 $0.797
+61.93%
$5.58 million $194
Feb 11, 2021 $0.492
-32.24%
$3.45 million $376
Feb 10, 2021 $0.727
-10.51%
$5.09 million $3
Feb 9, 2021 $0.812
+29.65%
$5.69 million $444
Feb 8, 2021 $0.626
-9.68%
$4.38 million $1,746
Feb 7, 2021 $0.693
+2.50%
$4.85 million $304
Feb 6, 2021 $0.713
+5.70%
$4.99 million $21
Feb 5, 2021 $0.674
+0.45%
$4.72 million $20
Feb 4, 2021 $0.666
-2.31%
$4.66 million $14
Feb 3, 2021 $0.681
+7.97%
$4.77 million $1,439
Feb 2, 2021 $0.631
-5.66%
$4.42 million $1,187
Feb 1, 2021 $0.669
+3.86%
$4.69 million $1
Jan 30, 2021 $0.687
+20.87%
$4.81 million $3,391
Jan 29, 2021 $0.711
+2.76%
$4.98 million $2
Jan 28, 2021 $0.691
+11.98%
$4.84 million $339
Jan 27, 2021 $0.617
-21.47%
$4.32 million $1,148
Jan 26, 2021 $0.786
+2.77%
$5.5 million $4
Jan 24, 2021 $0.787
+25.63%
$5.51 million $0
Jan 23, 2021 $0.626
-26.73%
$4.38 million $103
Jan 22, 2021 $0.634
+7.14%
$4.44 million $3
Jan 21, 2021 $0.592
-11.67%
$4.14 million $4
Jan 20, 2021 $0.671
-15.41%
$4.7 million $29
Jan 19, 2021 $0.795
+34.23%
$5.56 million $103