Etheroll Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.592
-3.45%
$4.15 million $15
Jan 17, 2021 $0.613
-1.00%
$4.29 million $0
Jan 16, 2021 $0.62
+9.68%
$4.34 million $3
Jan 15, 2021 $0.565
-8.20%
$3.96 million $37
Jan 14, 2021 $0.614
+18.35%
$4.3 million $29
Jan 13, 2021 $0.519
-8.36%
$3.63 million $193
Jan 12, 2021 $0.566
+1.89%
$3.96 million $1
Jan 11, 2021 $0.556
-4.46%
$3.89 million $17
Jan 10, 2021 $0.582
-24.74%
$4.08 million $11
Jan 9, 2021 $0.774
+56.37%
$5.42 million $109
Jan 8, 2021 $0.495
-2.89%
$3.47 million $288
Jan 7, 2021 $0.51
-0.68%
$3.57 million $1,606
Jan 6, 2021 $0.514
+7.89%
$3.6 million $14
Jan 5, 2021 $0.476
-25.52%
$3.33 million $19
Jan 4, 2021 $0.653
-0.76%
$4.57 million $9
Jan 3, 2021 $0.657
+5.78%
$4.6 million $9
Jan 2, 2021 $0.621
+67.25%
$4.35 million $1,881
Jan 1, 2021 $0.371
-32.53%
$2.6 million $33
Dec 31, 2020 $0.551
+26.90%
$3.86 million $3
Dec 30, 2020 $0.434
+30.68%
$3.04 million $122
Dec 29, 2020 $0.399
+0.69%
$2.79 million $1,691
Dec 28, 2020 $0.713
+7.77%
$4.99 million $1,988
Dec 27, 2020 $0.645
+74.94%
$4.52 million $517
Dec 26, 2020 $0.366
-36.20%
$2.56 million $182
Dec 25, 2020 $0.415
-0.06%
$2.9 million $18
Dec 24, 2020 $0.419
+6.93%
$2.93 million $18
Dec 23, 2020 $0.395
+10.72%
$2.77 million $188
Dec 22, 2020 $0.355
-12.28%
$2.49 million $562
Dec 21, 2020 $0.429
-8.21%
$3 million $93
Dec 20, 2020 $0.463
-15.88%
$3.24 million $1,317
Dec 19, 2020 $0.406
-0.08%
$2.84 million $0
Dec 18, 2020 $0.402
+0.78%
$2.82 million $0
Dec 17, 2020 $0.362
-0.99%
$2.54 million $0
Dec 16, 2020 $0.395
+9.50%
$2.77 million $7
Dec 15, 2020 $0.361
-0.04%
$2.53 million $3
Dec 14, 2020 $0.353
-4.00%
$2.47 million $0
Dec 13, 2020 $0.373
+0.05%
$2.61 million $12
Dec 12, 2020 $0.391
+6.46%
$2.74 million $4
Dec 11, 2020 $0.363
+6.07%
$2.54 million $53
Dec 10, 2020 $0.347
-15.69%
$2.43 million $78
Dec 9, 2020 $0.415
+4.48%
$2.91 million $8
Dec 6, 2020 $0.43
-1.34%
$3.01 million $163
Dec 5, 2020 $0.43
-10.95%
$3.01 million $163
Dec 4, 2020 $0.481
-11.51%
$3.37 million $34
Dec 3, 2020 $0.543
-1.42%
$3.8 million $5
Dec 2, 2020 $0.552
+143.69%
$3.86 million $3,592
Dec 1, 2020 $0.21
-50.54%
$1.47 million $1,356
Nov 30, 2020 $0.572
-29.90%
$4.01 million $4,383
Nov 29, 2020 $0.816
+17.80%
$5.72 million $1,012
Nov 28, 2020 $0.693
+20.81%
$4.85 million $742