Etheroll Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.597
-18.10%
$4.18 million $0.1
Nov 25, 2020 $0.729
-10.06%
$5.11 million $0
Nov 24, 2020 $0.811
+112.02%
$5.68 million $6,355
Nov 23, 2020 $0.382
-7.00%
$2.68 million $135
Nov 22, 2020 $0.411
-27.34%
$2.88 million $1,524
Nov 21, 2020 $0.566
+2.99%
$3.96 million $8
Nov 20, 2020 $0.549
+9.91%
$3.85 million $30
Nov 19, 2020 $0.5
-10.76%
$3.5 million $16
Nov 18, 2020 $0.56
-6.89%
$3.92 million $14
Nov 17, 2020 $0.602
+1.01%
$4.21 million $20
Nov 15, 2020 $0.554
-0.32%
$3.88 million $1
Nov 14, 2020 $0.556
-0.49%
$3.89 million $1
Nov 10, 2020 $0.502
+0.31%
$3.52 million $1
Nov 9, 2020 $0.501
-0.95%
$3.51 million $1
Nov 8, 2020 $0.506
-31.45%
$3.54 million $1
Nov 5, 2020 $0.46
+5.48%
$3.22 million $22
Nov 4, 2020 $0.437
-33.07%
$3.06 million $21
Nov 3, 2020 $0.652
+2.31%
$4.57 million $39
Nov 2, 2020 $0.637
+1.03%
$4.46 million $409
Nov 1, 2020 $0.595
+0.19%
$4.16 million $39
Oct 31, 2020 $0.593
-0.45%
$4.16 million $39
Oct 30, 2020 $0.603
-1.11%
$4.22 million $10
Oct 29, 2020 $0.61
+5.97%
$4.27 million $50
Oct 28, 2020 $0.575
-3.25%
$4.03 million $13
Oct 26, 2020 $0.489
-1.71%
$3.43 million $101
Oct 25, 2020 $0.498
-0.01%
$3.49 million $102
Oct 24, 2020 $0.479
+1.41%
$3.35 million $3
Oct 23, 2020 $0.472
-3.46%
$3.31 million $3
Oct 22, 2020 $0.489
+1.31%
$3.42 million $0
Oct 21, 2020 $0.483
-15.55%
$3.38 million $0
Oct 20, 2020 $0.572
-2.86%
$4 million $3
Oct 19, 2020 $0.589
-0.73%
$4.12 million $92
Oct 18, 2020 $0.593
+7.05%
$4.15 million $506
Oct 17, 2020 $0.461
+0.50%
$3.23 million $1
Oct 16, 2020 $0.459
-2.90%
$3.21 million $1
Oct 15, 2020 $0.473
+25.44%
$3.31 million $163
Oct 14, 2020 $0.382
+0.16%
$2.67 million $1
Oct 13, 2020 $0.381
-1.06%
$2.67 million $1
Oct 12, 2020 $0.385
+0.26%
$2.7 million $12
Oct 11, 2020 $0.384
+0.36%
$2.69 million $0
Oct 9, 2020 $0.369
-0.40%
$2.58 million $2
Oct 8, 2020 $0.37
+30.91%
$2.59 million $2
Oct 7, 2020 $0.283
-6.25%
$1.98 million $582
Oct 6, 2020 $0.38
-0.57%
$2.66 million $58
Oct 5, 2020 $0.382
-3.38%
$2.68 million $59
Oct 4, 2020 $0.396
+1.59%
$2.77 million $46
Oct 3, 2020 $0.389
-0.19%
$2.73 million $99
Oct 2, 2020 $0.422
-0.75%
$2.95 million $1
Oct 1, 2020 $0.425
-2.34%
$2.97 million $1
Sep 28, 2020 $0.42
+0.32%
$2.94 million $1