Etheroll Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.419
+0.83%
$2.93 million $3
Sep 26, 2020 $0.408
+0.40%
$2.86 million $0
Sep 25, 2020 $0.406
-5.14%
$2.84 million $0
Sep 24, 2020 $0.428
+6.76%
$3 million $1
Sep 23, 2020 $0.401
-3.11%
$2.81 million $2
Sep 22, 2020 $0.431
+0.70%
$3.02 million $9
Sep 21, 2020 $0.428
-7.63%
$3 million $14
Sep 20, 2020 $0.463
+1.38%
$3.24 million $2
Sep 19, 2020 $0.457
-1.57%
$3.2 million $3
Sep 18, 2020 $0.464
+1.12%
$3.25 million $4
Sep 17, 2020 $0.458
-16.67%
$3.21 million $166
Sep 16, 2020 $0.551
-0.13%
$3.85 million $296
Sep 15, 2020 $0.551
-11.87%
$3.86 million $4
Sep 14, 2020 $0.625
+89.57%
$4.38 million $1,751
Sep 13, 2020 $0.33
-32.46%
$2.31 million $85
Sep 12, 2020 $0.515
-0.82%
$3.61 million $0.1
Sep 11, 2020 $0.519
-0.93%
$3.64 million $0
Sep 9, 2020 $0.524
+1.51%
$3.67 million $2
Sep 8, 2020 $0.517
-8.78%
$3.62 million $7
Sep 7, 2020 $0.566
+1.80%
$3.96 million $0
Sep 6, 2020 $0.556
+10.88%
$3.89 million $72
Sep 5, 2020 $0.5
-13.60%
$3.5 million $316
Sep 4, 2020 $0.579
+80.86%
$4.06 million $3,728
Sep 3, 2020 $0.321
-13.57%
$2.25 million $7
Sep 2, 2020 $0.371
-17.93%
$2.6 million $221
Sep 1, 2020 $0.453
-5.81%
$3.17 million $522
Aug 31, 2020 $0.481
-5.73%
$3.37 million $2,933
Aug 30, 2020 $0.51
-2.48%
$3.57 million $153
Aug 29, 2020 $0.523
-6.92%
$3.66 million $3,183
Aug 28, 2020 $0.562
+1.83%
$3.93 million $4,945
Aug 27, 2020 $0.552
+5.68%
$3.86 million $5,108
Aug 26, 2020 $0.522
-1.48%
$3.65 million $1,309
Aug 25, 2020 $0.53
+3.16%
$3.71 million $1,870
Aug 24, 2020 $0.514
+9.47%
$3.6 million $2,981
Aug 23, 2020 $0.47
-2.39%
$3.29 million $535
Aug 22, 2020 $0.481
+36.35%
$3.37 million $304
Aug 21, 2020 $0.353
-15.07%
$2.47 million $865
Aug 20, 2020 $0.416
-16.40%
$2.91 million $763
Aug 19, 2020 $0.497
+3.73%
$3.48 million $56
Aug 18, 2020 $0.479
-11.98%
$3.36 million $3,386
Aug 17, 2020 $0.545
+12.80%
$3.81 million $778
Aug 16, 2020 $0.483
-14.07%
$3.38 million $6,473
Aug 15, 2020 $0.562
+25.44%
$3.94 million $1,463
Aug 14, 2020 $0.448
-14.27%
$3.14 million $648
Aug 13, 2020 $0.523
+4.58%
$3.66 million $128
Aug 12, 2020 $0.5
+2.24%
$3.5 million $1,891
Aug 11, 2020 $0.489
-18.37%
$3.42 million $1,863
Aug 10, 2020 $0.599
-1.45%
$4.19 million $7,379
Aug 9, 2020 $0.607
-0.83%
$4.25 million $1
Aug 8, 2020 $0.611
-5.70%
$4.28 million $76