Etheroll Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.648
-6.51%
$4.54 million $2
Aug 6, 2020 $0.693
+5.98%
$4.85 million $433
Aug 5, 2020 $0.664
+0.78%
$4.65 million $35
Aug 4, 2020 $0.658
+1.07%
$4.61 million $34
Aug 3, 2020 $0.652
+3.84%
$4.56 million $0
Aug 2, 2020 $0.627
-3.77%
$4.39 million $10
Aug 1, 2020 $0.652
+11.49%
$4.56 million $835
Jul 31, 2020 $0.585
-3.96%
$4.09 million $608
Jul 30, 2020 $0.609
+1.94%
$4.26 million $0
Jul 29, 2020 $0.597
+1.12%
$4.18 million $1
Jul 28, 2020 $0.59
+0.47%
$4.13 million $5
Jul 27, 2020 $0.587
+13.04%
$4.11 million $18
Jul 26, 2020 $0.519
+0.94%
$3.64 million $2
Jul 25, 2020 $0.514
+2.12%
$3.6 million $145
Jul 24, 2020 $0.503
+2.03%
$3.52 million $7,268
Jul 23, 2020 $0.493
+3.40%
$3.45 million $85
Jul 22, 2020 $0.477
+7.43%
$3.34 million $56
Jul 21, 2020 $0.444
+3.20%
$3.11 million $334
Jul 18, 2020 $0.44
-0.20%
$3.08 million $2
Jul 17, 2020 $0.441
-0.08%
$3.09 million $2
Jul 16, 2020 $0.441
-4.02%
$3.09 million $6
Jul 15, 2020 $0.46
+6.23%
$3.22 million $6
Jul 14, 2020 $0.433
-7.23%
$3.03 million $311
Jul 13, 2020 $0.467
-2.62%
$3.27 million $1
Jul 12, 2020 $0.479
+0.69%
$3.35 million $0
Jul 11, 2020 $0.476
-0.46%
$3.33 million $5
Jul 10, 2020 $0.478
+3.19%
$3.35 million $99
Jul 9, 2020 $0.463
-2.59%
$3.24 million $5
Jul 8, 2020 $0.475
+3.89%
$3.33 million $90
Jul 7, 2020 $0.457
-1.78%
$3.2 million $165
Jul 6, 2020 $0.466
+11.78%
$3.26 million $791
Jul 5, 2020 $0.416
-12.65%
$2.92 million $1,600
Jul 4, 2020 $0.477
+3.27%
$3.34 million $0
Jul 3, 2020 $0.461
-0.37%
$3.23 million $24
Jul 2, 2020 $0.463
+0.25%
$3.24 million $24
Jun 30, 2020 $0.501
-0.80%
$3.51 million $22
Jun 29, 2020 $0.506
+11.95%
$3.54 million $25
Jun 25, 2020 $0.537
-0.24%
$3.76 million $19
Jun 24, 2020 $0.538
-3.59%
$3.77 million $20
Jun 23, 2020 $0.558
-3.81%
$3.91 million $1
Jun 22, 2020 $0.58
+0.23%
$4.06 million $15
Jun 19, 2020 $0.492
-1.11%
$3.45 million $5
Jun 18, 2020 $0.498
+1.18%
$3.48 million $35
Jun 17, 2020 $0.467
-1.24%
$3.27 million $27
Jun 16, 2020 $0.472
+0.95%
$3.31 million $27
Jun 15, 2020 $0.517
-1.47%
$3.62 million $0
Jun 14, 2020 $0.524
-15.13%
$3.67 million $0
Jun 13, 2020 $0.618
+24.97%
$4.33 million $28
Jun 12, 2020 $0.494
+4.48%
$3.46 million $1
Jun 11, 2020 $0.473
-6.44%
$3.31 million $0