Etheroll Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.506
-10.13%
$3.54 million $37
Jun 7, 2020 $0.565
-1.35%
$3.96 million $6
Jun 6, 2020 $0.573
-3.08%
$4.01 million $8
Jun 5, 2020 $0.591
+14.11%
$4.14 million $48
Jun 4, 2020 $0.518
+4.95%
$3.63 million $2
Jun 3, 2020 $0.494
+2.48%
$3.46 million $5
Jun 2, 2020 $0.482
-4.92%
$3.37 million $1
Jun 1, 2020 $0.507
+10.54%
$3.55 million $12
May 31, 2020 $0.458
-3.51%
$3.21 million $1
May 30, 2020 $0.475
+10.90%
$3.33 million $3
May 29, 2020 $0.428
-0.28%
$3 million $5
May 28, 2020 $0.429
-2.22%
$3.01 million $9
May 27, 2020 $0.439
+11.20%
$3.07 million $161
May 25, 2020 $0.386
+0.04%
$2.7 million $5
May 24, 2020 $0.386
-4.59%
$2.71 million $5
May 23, 2020 $0.405
-1.78%
$2.84 million $6
May 22, 2020 $0.412
-6.20%
$2.89 million $11
May 21, 2020 $0.439
-0.40%
$3.08 million $615
May 20, 2020 $0.441
+8.38%
$3.09 million $1,683
May 19, 2020 $0.407
-0.25%
$2.85 million $182
May 18, 2020 $0.408
+0.32%
$2.85 million $14
May 17, 2020 $0.406
+3.05%
$2.85 million $7
May 16, 2020 $0.395
-24.67%
$2.76 million $370
May 15, 2020 $0.524
-6.12%
$3.67 million $2
May 14, 2020 $0.558
+3.25%
$3.91 million $19
May 13, 2020 $0.54
+3.96%
$3.78 million $2
May 12, 2020 $0.52
-0.44%
$3.64 million $2,296
May 11, 2020 $0.505
-3.48%
$3.54 million $29
May 10, 2020 $0.523
-19.85%
$3.66 million $252
May 9, 2020 $0.653
+11.54%
$4.57 million $418
May 8, 2020 $0.586
-1.11%
$4.1 million $10
May 7, 2020 $0.592
+7.80%
$4.15 million $10
May 6, 2020 $0.55
-9.02%
$3.85 million $1
May 2, 2020 $0.582
-0.18%
$4.07 million $0.1
May 1, 2020 $0.583
+1.53%
$4.08 million $0.1
Apr 30, 2020 $0.574
-0.10%
$4.02 million $61
Apr 29, 2020 $0.574
+10.20%
$4.02 million $0
Apr 28, 2020 $0.521
+2.00%
$3.65 million $1
Apr 27, 2020 $0.511
-10.41%
$3.58 million $800
Apr 26, 2020 $0.471
-0.50%
$3.3 million $94
Apr 25, 2020 $0.473
+0.81%
$3.31 million $471
Apr 24, 2020 $0.469
+11.01%
$3.29 million $337
Apr 23, 2020 $0.423
+13.09%
$2.96 million $70
Apr 22, 2020 $0.374
+14.73%
$2.62 million $256
Apr 21, 2020 $0.326
-5.82%
$2.28 million $91
Apr 20, 2020 $0.37
+1.24%
$2.59 million $12
Apr 19, 2020 $0.365
-2.14%
$2.56 million $12
Apr 18, 2020 $0.373
-0.34%
$2.61 million $12
Apr 16, 2020 $0.355
+6.35%
$2.49 million $0
Apr 15, 2020 $0.334
-4.45%
$2.34 million $0