Etheroll Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.349
+0.43%
$2.45 million $0
Apr 13, 2020 $0.348
-0.86%
$2.44 million $0
Apr 12, 2020 $0.351
+10.76%
$2.46 million $131
Apr 9, 2020 $0.373
-1.20%
$2.61 million $0
Apr 8, 2020 $0.378
+9.22%
$2.65 million $27
Apr 7, 2020 $0.346
-5.61%
$2.42 million $1
Apr 6, 2020 $0.366
-8.02%
$2.57 million $321
Apr 4, 2020 $0.286
-1.09%
$2.01 million $34
Apr 3, 2020 $0.29
-0.21%
$2.03 million $35
Apr 2, 2020 $0.29
-6.58%
$2.03 million $35
Apr 1, 2020 $0.311
+3.35%
$2.17 million $0
Mar 31, 2020 $0.301
+1.16%
$2.11 million $1
Mar 30, 2020 $0.279
+0.54%
$1.95 million $14
Mar 29, 2020 $0.277
-5.33%
$1.94 million $13
Mar 28, 2020 $0.293
+0.07%
$2.05 million $14
Mar 21, 2020 $0.292
-0.16%
$2.04 million $0
Mar 20, 2020 $0.292
-10.27%
$2.05 million $0
Mar 19, 2020 $0.326
+16.02%
$2.28 million $0
Mar 18, 2020 $0.281
+9.24%
$1.96 million $0
Mar 17, 2020 $0.258
-0.72%
$1.8 million $0
Mar 16, 2020 $0.227
-8.46%
$1.59 million $9
Mar 15, 2020 $0.248
-1.87%
$1.74 million $10
Mar 14, 2020 $0.253
-4.42%
$1.77 million $0
Mar 13, 2020 $0.263
+8.67%
$1.84 million $12
Mar 12, 2020 $0.243
-43.77%
$1.7 million $7
Mar 11, 2020 $0.431
+11.44%
$3.02 million $684
Mar 10, 2020 $0.387
+8.48%
$2.71 million $0
Mar 9, 2020 $0.355
+1.29%
$2.49 million $13
Mar 8, 2020 $0.351
-15.79%
$2.46 million $80
Mar 7, 2020 $0.417
-0.07%
$2.92 million $44
Mar 5, 2020 $0.446
+1.81%
$3.13 million $0
Mar 4, 2020 $0.438
-20.82%
$3.07 million $0
Mar 3, 2020 $0.553
+33.84%
$3.87 million $807
Mar 2, 2020 $0.413
+12.26%
$2.89 million $0
Mar 1, 2020 $0.368
-20.37%
$2.58 million $1
Feb 29, 2020 $0.463
+5.55%
$3.24 million $26
Feb 28, 2020 $0.439
-1.30%
$3.07 million $1
Feb 27, 2020 $0.444
+6.42%
$3.11 million $1
Feb 26, 2020 $0.417
-8.98%
$2.92 million $1,089
Feb 25, 2020 $0.46
-0.76%
$3.22 million $1,161
Feb 18, 2020 $0.536
+14.49%
$3.75 million $0
Feb 17, 2020 $0.469
-3.08%
$3.28 million $61
Feb 16, 2020 $0.484
-11.45%
$3.39 million $97
Feb 15, 2020 $0.546
-5.60%
$3.82 million $3
Feb 14, 2020 $0.579
+6.08%
$4.05 million $10
Feb 13, 2020 $0.545
+1.23%
$3.82 million $0
Feb 12, 2020 $0.539
+12.12%
$3.77 million $229
Feb 11, 2020 $0.481
+0.03%
$3.37 million $0.1
Feb 9, 2020 $0.462
+1.69%
$3.23 million $0.1
Feb 8, 2020 $0.454
+0.45%
$3.18 million $0.1