Etheroll Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.452
+14.06%
$3.17 million $297
Feb 6, 2020 $0.397
+4.78%
$2.78 million $6
Feb 5, 2020 $0.379
+5.48%
$2.65 million $1,334
Feb 4, 2020 $0.359
-1.47%
$2.51 million $416
Jan 30, 2020 $0.376
+2.20%
$2.63 million $1
Jan 29, 2020 $0.368
-1.37%
$2.58 million $2
Jan 28, 2020 $0.373
+7.48%
$2.61 million $4
Jan 27, 2020 $0.341
+4.75%
$2.38 million $0.1
Jan 26, 2020 $0.325
+1.36%
$2.28 million $0.1
Jan 23, 2020 $0.306
-3.53%
$2.14 million $17
Jan 22, 2020 $0.317
-10.32%
$2.22 million $18
Jan 21, 2020 $0.354
+10.58%
$2.48 million $96
Jan 20, 2020 $0.32
-3.26%
$2.24 million $1
Jan 19, 2020 $0.331
-1.26%
$2.31 million $0
Jan 18, 2020 $0.335
+3.89%
$2.35 million $0
Jan 17, 2020 $0.323
+5.54%
$2.26 million $327
Jan 16, 2020 $0.316
+0.39%
$2.21 million $0.1
Jan 15, 2020 $0.314
-0.06%
$2.2 million $0.1
Jan 14, 2020 $0.315
+4.42%
$2.2 million $0.1
Jan 13, 2020 $0.302
+5.03%
$2.11 million $30
Jan 12, 2020 $0.287
+0.50%
$2.01 million $72
Jan 11, 2020 $0.281
-0.92%
$1.97 million $0
Jan 10, 2020 $0.284
+5.26%
$1.99 million $0
Jan 9, 2020 $0.284
-2.38%
$1.99 million $0
Jan 8, 2020 $0.291
-3.21%
$2.04 million $0
Jan 7, 2020 $0.29
+1.09%
$2.03 million $2
Jan 6, 2020 $0.286
+2.08%
$2.01 million $2
Jan 4, 2020 $0.264
-0.46%
$1.85 million $0.1
Jan 3, 2020 $0.266
+5.30%
$1.86 million $0.1
Jan 2, 2020 $0.252
-2.73%
$1.77 million $11
Jan 1, 2020 $0.259
+3.84%
$1.82 million $21
Dec 31, 2019 $0.25
-4.30%
$1.75 million $0
Dec 30, 2019 $0.261
-2.32%
$1.83 million $0.1
Dec 29, 2019 $0.267
-0.94%
$1.87 million $0.1
Dec 28, 2019 $0.251
+0.48%
$1.76 million $0
Dec 27, 2019 $0.25
+0.65%
$1.75 million $20
Dec 26, 2019 $0.273
+0.23%
$1.91 million $0
Dec 25, 2019 $0.272
+6.96%
$1.9 million $3
Dec 24, 2019 $0.254
-0.99%
$1.78 million $61
Dec 23, 2019 $0.266
+0.46%
$1.86 million $11
Dec 22, 2019 $0.264
+4.10%
$1.85 million $11
Dec 20, 2019 $0.284
+0.53%
$1.99 million $0
Dec 19, 2019 $0.283
-1.22%
$1.98 million $54
Dec 18, 2019 $0.287
+19.07%
$2.01 million $64
Dec 17, 2019 $0.241
+0.18%
$1.69 million $1,531
Dec 12, 2019 $0.286
+0.70%
$2 million $0
Dec 11, 2019 $0.284
-1.34%
$1.99 million $0
Dec 10, 2019 $0.286
-1.79%
$2 million $56
Dec 9, 2019 $0.291
-16.83%
$2.04 million $69
Dec 8, 2019 $0.35
+0.76%
$2.45 million $116