Etheroll Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.359
-1.47%
$ 2.51 million $ 416
Jan 30, 2020 $ 0.376
+2.20%
$ 2.63 million $ 1
Jan 29, 2020 $ 0.368
-1.37%
$ 2.58 million $ 2
Jan 28, 2020 $ 0.373
+7.48%
$ 2.61 million $ 4
Jan 27, 2020 $ 0.341
+4.75%
$ 2.38 million $ 0.1
Jan 26, 2020 $ 0.325
+1.36%
$ 2.28 million $ 0.1
Jan 23, 2020 $ 0.306
-3.53%
$ 2.14 million $ 17
Jan 22, 2020 $ 0.317
-10.32%
$ 2.22 million $ 18
Jan 21, 2020 $ 0.354
+10.58%
$ 2.48 million $ 96
Jan 20, 2020 $ 0.32
-3.26%
$ 2.24 million $ 1
Jan 19, 2020 $ 0.331
-1.26%
$ 2.31 million $ 0
Jan 18, 2020 $ 0.335
+3.89%
$ 2.35 million $ 0
Jan 17, 2020 $ 0.323
+5.54%
$ 2.26 million $ 327
Jan 16, 2020 $ 0.316
+0.39%
$ 2.21 million $ 0.1
Jan 15, 2020 $ 0.314
-0.06%
$ 2.2 million $ 0.1
Jan 14, 2020 $ 0.315
+4.42%
$ 2.2 million $ 0.1
Jan 13, 2020 $ 0.302
+5.03%
$ 2.11 million $ 30
Jan 12, 2020 $ 0.287
+0.50%
$ 2.01 million $ 72
Jan 11, 2020 $ 0.281
-0.92%
$ 1.97 million $ 0
Jan 10, 2020 $ 0.284
+5.26%
$ 1.99 million $ 0
Jan 9, 2020 $ 0.284
-2.38%
$ 1.99 million $ 0
Jan 8, 2020 $ 0.291
-3.21%
$ 2.04 million $ 0
Jan 7, 2020 $ 0.29
+1.09%
$ 2.03 million $ 2
Jan 6, 2020 $ 0.286
+2.08%
$ 2.01 million $ 2
Jan 4, 2020 $ 0.264
-0.46%
$ 1.85 million $ 0.1
Jan 3, 2020 $ 0.266
+5.30%
$ 1.86 million $ 0.1
Jan 2, 2020 $ 0.252
-2.73%
$ 1.77 million $ 11
Jan 1, 2020 $ 0.259
+3.84%
$ 1.82 million $ 21
Dec 31, 2019 $ 0.25
-4.30%
$ 1.75 million $ 0
Dec 30, 2019 $ 0.261
-2.32%
$ 1.83 million $ 0.1
Dec 29, 2019 $ 0.267
-0.94%
$ 1.87 million $ 0.1
Dec 28, 2019 $ 0.251
+0.48%
$ 1.76 million $ 0
Dec 27, 2019 $ 0.25
+0.65%
$ 1.75 million $ 20
Dec 26, 2019 $ 0.273
+0.23%
$ 1.91 million $ 0
Dec 25, 2019 $ 0.272
+6.96%
$ 1.9 million $ 3
Dec 24, 2019 $ 0.254
-0.99%
$ 1.78 million $ 61
Dec 23, 2019 $ 0.266
+0.46%
$ 1.86 million $ 11
Dec 22, 2019 $ 0.264
+4.10%
$ 1.85 million $ 11
Dec 20, 2019 $ 0.284
+0.53%
$ 1.99 million $ 0
Dec 19, 2019 $ 0.283
-1.22%
$ 1.98 million $ 54
Dec 18, 2019 $ 0.287
+19.07%
$ 2.01 million $ 64
Dec 17, 2019 $ 0.241
+0.18%
$ 1.69 million $ 1,531
Dec 12, 2019 $ 0.286
+0.70%
$ 2 million $ 0
Dec 11, 2019 $ 0.284
-1.34%
$ 1.99 million $ 0
Dec 10, 2019 $ 0.286
-1.79%
$ 2 million $ 56
Dec 9, 2019 $ 0.291
-16.83%
$ 2.04 million $ 69
Dec 8, 2019 $ 0.35
+0.76%
$ 2.45 million $ 116
Dec 7, 2019 $ 0.295
-0.13%
$ 2.07 million $ 2
Dec 6, 2019 $ 0.296
+0.13%
$ 2.07 million $ 2
Dec 4, 2019 $ 0.29
-1.04%
$ 2.03 million $ 32