Etheroll Historical Data

DICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.331
-1.42%
$2.31 million $912
Mar 12, 2019 $0.336
-0.68%
$2.35 million $8,984
Mar 11, 2019 $0.34
+5.06%
$2.38 million $3,419
Mar 10, 2019 $0.335
+6.15%
$2.35 million $8,428
Mar 9, 2019 $0.316
-2.17%
$2.21 million $9,089
Mar 8, 2019 $0.306
-4.80%
$2.15 million $1,860
Mar 7, 2019 $0.331
-4.09%
$2.32 million $181
Mar 6, 2019 $0.345
+0.25%
$2.42 million $238
Mar 5, 2019 $0.344
+8.42%
$2.41 million $10,975
Mar 4, 2019 $0.318
-3.16%
$2.23 million $4,781
Mar 3, 2019 $0.328
-2.05%
$2.3 million $12,842
Mar 2, 2019 $0.336
+0.91%
$2.35 million $3,564
Feb 28, 2019 $0.344
+1.06%
$2.41 million $0
Feb 27, 2019 $0.34
-3.02%
$2.38 million $3,037
Feb 26, 2019 $0.35
-1.24%
$2.45 million $864
Feb 25, 2019 $0.354
+5.87%
$2.48 million $3,736
Feb 24, 2019 $0.335
-17.95%
$2.35 million $10,061
Feb 23, 2019 $0.405
+6.10%
$2.84 million $11,968
Feb 22, 2019 $0.382
+1.88%
$2.68 million $8,426
Feb 21, 2019 $0.376
-0.93%
$2.64 million $18,270
Feb 20, 2019 $0.38
+2.50%
$2.66 million $10,728
Feb 19, 2019 $0.372
+0.41%
$2.6 million $15,643
Feb 18, 2019 $0.37
+10.63%
$2.59 million $14,647
Feb 17, 2019 $0.335
+7.56%
$2.35 million $16,570
Feb 16, 2019 $0.313
+0.05%
$2.19 million $9,194
Feb 15, 2019 $0.313
+5.23%
$2.19 million $9,240
Feb 14, 2019 $0.3
+0.43%
$2.1 million $4,501
Feb 13, 2019 $0.299
-2.51%
$2.09 million $5,575
Feb 12, 2019 $0.305
+16.32%
$2.13 million $6,511
Feb 11, 2019 $0.262
-13.62%
$1.84 million $1,391
Feb 10, 2019 $0.304
+8.38%
$2.13 million $7
Feb 9, 2019 $0.291
-0.31%
$2.04 million $5,761
Feb 8, 2019 $0.293
+8.57%
$2.05 million $5,766
Feb 7, 2019 $0.269
+4.37%
$1.89 million $4,358
Feb 6, 2019 $0.258
+14.11%
$1.81 million $3,740
Feb 5, 2019 $0.226
-3.48%
$1.58 million $1,265
Feb 4, 2019 $0.234
+6.62%
$1.64 million $1,969
Feb 3, 2019 $0.22
-11.05%
$1.54 million $13,616
Feb 2, 2019 $0.247
+1.55%
$1.73 million $414
Feb 1, 2019 $0.243
-4.58%
$1.7 million $509
Jan 31, 2019 $0.255
-7.06%
$1.78 million $1,611
Jan 30, 2019 $0.277
+1.42%
$1.94 million $3,006
Jan 29, 2019 $0.275
+2.87%
$1.93 million $7,188
Jan 28, 2019 $0.267
-9.88%
$1.87 million $6,611
Jan 27, 2019 $0.298
-2.03%
$2.09 million $7,742
Jan 26, 2019 $0.304
-1.74%
$2.13 million $5,550
Jan 25, 2019 $0.31
+6.82%
$2.17 million $15,990
Jan 24, 2019 $0.286
-8.40%
$2 million $9,954
Jan 23, 2019 $0.312
-6.47%
$2.18 million $12,248
Jan 22, 2019 $0.334
+1.95%
$2.34 million $652