Etheroll Historical Data

DICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.327
-2.99%
$2.29 million $2,311
Jan 20, 2019 $0.338
-3.02%
$2.36 million $10,285
Jan 19, 2019 $0.348
+0.85%
$2.44 million $9,063
Jan 18, 2019 $0.346
+0.56%
$2.43 million $11,948
Jan 17, 2019 $0.344
-0.49%
$2.41 million $6,985
Jan 16, 2019 $0.329
+1.59%
$2.3 million $5
Jan 15, 2019 $0.324
+2.46%
$2.27 million $13,367
Jan 14, 2019 $0.317
+7.91%
$2.22 million $11,946
Jan 13, 2019 $0.294
-6.02%
$2.06 million $7,606
Jan 12, 2019 $0.312
-1.12%
$2.19 million $9,954
Jan 11, 2019 $0.316
+9.67%
$2.21 million $11,074
Jan 10, 2019 $0.286
-21.72%
$2.01 million $12,805
Jan 9, 2019 $0.367
+1.15%
$2.57 million $18,711
Jan 8, 2019 $0.363
-4.19%
$2.54 million $9,680
Jan 7, 2019 $0.379
-3.08%
$2.65 million $5,831
Jan 6, 2019 $0.392
-0.89%
$2.74 million $17,015
Jan 5, 2019 $0.395
+7.04%
$2.76 million $5,665
Jan 4, 2019 $0.369
+5.53%
$2.59 million $25,610
Jan 3, 2019 $0.35
-2.21%
$2.45 million $11,461
Jan 2, 2019 $0.357
+2.21%
$2.5 million $28,341
Jan 1, 2019 $0.349
+5.65%
$2.44 million $10,746
Dec 31, 2018 $0.33
-4.20%
$2.31 million $12,434
Dec 30, 2018 $0.344
+2.69%
$2.41 million $11,917
Dec 29, 2018 $0.335
-5.83%
$2.35 million $1,119
Dec 28, 2018 $0.357
+12.17%
$2.5 million $14,158
Dec 27, 2018 $0.318
-5.70%
$2.23 million $11,312
Dec 26, 2018 $0.338
+0.02%
$2.37 million $16,317
Dec 25, 2018 $0.337
-7.12%
$2.36 million $12,736
Dec 24, 2018 $0.363
+13.29%
$2.54 million $16,816
Dec 23, 2018 $0.32
+8.69%
$2.24 million $12,388
Dec 22, 2018 $0.294
+4.25%
$2.06 million $2,568
Dec 21, 2018 $0.283
-10.49%
$1.98 million $7,155
Dec 20, 2018 $0.315
+6.61%
$2.2 million $10,932
Dec 19, 2018 $0.295
-5.85%
$2.07 million $14,021
Dec 18, 2018 $0.312
+24.55%
$2.19 million $27,771
Dec 17, 2018 $0.251
-20.96%
$1.76 million $46,214
Dec 16, 2018 $0.317
-6.32%
$2.22 million $8,419
Dec 15, 2018 $0.336
+21.89%
$2.35 million $13,519
Dec 14, 2018 $0.276
-16.50%
$1.93 million $4,475
Dec 13, 2018 $0.33
-3.44%
$2.31 million $5,890
Dec 12, 2018 $0.343
-6.80%
$2.4 million $6,502
Dec 11, 2018 $0.368
+26.72%
$2.58 million $8,281
Dec 10, 2018 $0.291
-20.76%
$2.03 million $4,011
Dec 9, 2018 $0.368
-5.88%
$2.58 million $7,231
Dec 8, 2018 $0.392
-8.60%
$2.74 million $11,434
Dec 7, 2018 $0.429
+28.39%
$3 million $9,165
Dec 6, 2018 $0.334
-14.43%
$2.34 million $4,372
Dec 5, 2018 $0.389
-14.23%
$2.73 million $6,257
Dec 4, 2018 $0.45
+26.68%
$3.15 million $9,195
Dec 3, 2018 $0.355
-6.62%
$2.49 million $2,166