Etheroll Historical Data

DICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.346
+0.56%
$ 2.43 million $ 11,948
Jan 17, 2019 $ 0.344
-0.49%
$ 2.41 million $ 6,985
Jan 16, 2019 $ 0.329
+1.59%
$ 2.3 million $ 5
Jan 15, 2019 $ 0.324
+2.46%
$ 2.27 million $ 13,367
Jan 14, 2019 $ 0.317
+7.91%
$ 2.22 million $ 11,946
Jan 13, 2019 $ 0.294
-6.02%
$ 2.06 million $ 7,606
Jan 12, 2019 $ 0.312
-1.12%
$ 2.19 million $ 9,954
Jan 11, 2019 $ 0.316
+9.67%
$ 2.21 million $ 11,074
Jan 10, 2019 $ 0.286
-21.72%
$ 2.01 million $ 12,805
Jan 9, 2019 $ 0.367
+1.15%
$ 2.57 million $ 18,711
Jan 8, 2019 $ 0.363
-4.19%
$ 2.54 million $ 9,680
Jan 7, 2019 $ 0.379
-3.08%
$ 2.65 million $ 5,831
Jan 6, 2019 $ 0.392
-0.89%
$ 2.74 million $ 17,015
Jan 5, 2019 $ 0.395
+7.04%
$ 2.76 million $ 5,665
Jan 4, 2019 $ 0.369
+5.53%
$ 2.59 million $ 25,610
Jan 3, 2019 $ 0.35
-2.21%
$ 2.45 million $ 11,461
Jan 2, 2019 $ 0.357
+2.21%
$ 2.5 million $ 28,341
Jan 1, 2019 $ 0.349
+5.65%
$ 2.44 million $ 10,746
Dec 31, 2018 $ 0.33
-4.20%
$ 2.31 million $ 12,434
Dec 30, 2018 $ 0.344
+2.69%
$ 2.41 million $ 11,917
Dec 29, 2018 $ 0.335
-5.83%
$ 2.35 million $ 1,119
Dec 28, 2018 $ 0.357
+12.17%
$ 2.5 million $ 14,158
Dec 27, 2018 $ 0.318
-5.70%
$ 2.23 million $ 11,312
Dec 26, 2018 $ 0.338
+0.02%
$ 2.37 million $ 16,317
Dec 25, 2018 $ 0.337
-7.12%
$ 2.36 million $ 12,736
Dec 24, 2018 $ 0.363
+13.29%
$ 2.54 million $ 16,816
Dec 23, 2018 $ 0.32
+8.69%
$ 2.24 million $ 12,388
Dec 22, 2018 $ 0.294
+4.25%
$ 2.06 million $ 2,568
Dec 21, 2018 $ 0.283
-10.49%
$ 1.98 million $ 7,155
Dec 20, 2018 $ 0.315
+6.61%
$ 2.2 million $ 10,932
Dec 19, 2018 $ 0.295
-5.85%
$ 2.07 million $ 14,021
Dec 18, 2018 $ 0.312
+24.55%
$ 2.19 million $ 27,771
Dec 17, 2018 $ 0.251
-20.96%
$ 1.76 million $ 46,214
Dec 16, 2018 $ 0.317
-6.32%
$ 2.22 million $ 8,419
Dec 15, 2018 $ 0.336
+21.89%
$ 2.35 million $ 13,519
Dec 14, 2018 $ 0.276
-16.50%
$ 1.93 million $ 4,475
Dec 13, 2018 $ 0.33
-3.44%
$ 2.31 million $ 5,890
Dec 12, 2018 $ 0.343
-6.80%
$ 2.4 million $ 6,502
Dec 11, 2018 $ 0.368
+26.72%
$ 2.58 million $ 8,281
Dec 10, 2018 $ 0.291
-20.76%
$ 2.03 million $ 4,011
Dec 9, 2018 $ 0.368
-5.88%
$ 2.58 million $ 7,231
Dec 8, 2018 $ 0.392
-8.60%
$ 2.74 million $ 11,434
Dec 7, 2018 $ 0.429
+28.39%
$ 3 million $ 9,165
Dec 6, 2018 $ 0.334
-14.43%
$ 2.34 million $ 4,372
Dec 5, 2018 $ 0.389
-14.23%
$ 2.73 million $ 6,257
Dec 4, 2018 $ 0.45
+26.68%
$ 3.15 million $ 9,195
Dec 3, 2018 $ 0.355
-6.62%
$ 2.49 million $ 2,166
Dec 2, 2018 $ 0.379
+1.71%
$ 2.66 million $ 8,469
Dec 1, 2018 $ 0.373
+5.86%
$ 2.61 million $ 9,076
Nov 30, 2018 $ 0.352
+14.15%
$ 2.47 million $ 3,930