Etheroll Historical Data

DICE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.329
+0.00%
$ 2.3 million $ 4,089
Nov 28, 2018 $ 0.313
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.35
+0.00%
$ 2.45 million $ 3,926
Nov 26, 2018 $ 0.338
+0.00%
$ 2.37 million $ 3,820
Nov 25, 2018 $ 0.345
+0.00%
$ 2.41 million $ 4,292
Nov 24, 2018 $ 0.339
+0.00%
$ 2.38 million $ 4,307
Nov 23, 2018 $ 0.371
+0.00%
$ 2.6 million $ 4,525
Nov 22, 2018 $ 0.367
+0.00%
$ 2.57 million $ 4,500
Nov 21, 2018 $ 0.363
+0.00%
$ 2.54 million $ 4,634
Nov 20, 2018 $ 0.424
+0.00%
$ 2.97 million $ 5,282
Nov 19, 2018 $ 0.461
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 0.501
+0.00%
$ 3.51 million $ 5,553
Nov 17, 2018 $ 0.52
+0.00%
$ 3.64 million $ 5,591
Nov 16, 2018 $ 0.486
+0.00%
$ 34,001 $ 5,594
Nov 15, 2018 $ 0.507
+0.00%
$ 35,525 $ 6,126
Nov 14, 2018 $ 0.508
+0.00%
$ 35,540 $ 6,362
Nov 13, 2018 $ 0.503
+0.00%
$ 35,199 $ 6,402
Nov 12, 2018 $ 0.52
+0.00%
$ 36,434 $ 6,388
Nov 11, 2018 $ 0.526
+0.00%
$ 36,798 $ 6,401
Nov 10, 2018 $ 0.534
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.519
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.536
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.524
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.491
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.496
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.462
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.509
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.464
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.459
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.469
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.433
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.426
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.432
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.433
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.434
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.449
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.434
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.437
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.451
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.466
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.478
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.465
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.459
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.463
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.457
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.445
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.441
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.431
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.451
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.504
+0.00%
$ -- $ 6,566