Etheroll Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0568
-39.65%
$273,480 $93
Jun 14, 2022 $0.0943
+25.15%
$453,752 $57
Jun 13, 2022 $0.0753
-25.79%
$362,280 $9
Jun 12, 2022 $0.102
-2.66%
$490,054 $0
Jun 11, 2022 $0.105
-2.11%
$507,844 $0
Jun 10, 2022 $0.108
-28.30%
$518,604 $3
Jun 9, 2022 $0.15
+24.10%
$723,617 $2
Jun 8, 2022 $0.121
-2.93%
$583,030 $10
Jun 7, 2022 $0.125
-32.22%
$601,762 $480
Jun 4, 2022 $0.143
+0.17%
$687,916 $169
Jun 3, 2022 $0.143
-12.71%
$686,842 $169
Jun 2, 2022 $0.164
-53.98%
$787,439 $332
Jun 1, 2022 $0.356
+56.70%
$1.71 million $600
May 31, 2022 $0.227
-61.24%
$1.09 million $213
May 29, 2022 $0.524
+0.87%
$2.52 million $1
May 28, 2022 $0.52
+0.29%
$2.5 million $1
May 27, 2022 $0.534
-2.26%
$2.57 million $1
May 26, 2022 $0.548
+45.32%
$2.64 million $1
May 25, 2022 $0.377
-30.33%
$1.82 million $0
May 24, 2022 $0.541
-7.39%
$2.61 million $127
May 23, 2022 $0.339
+0.46%
$1.63 million $3
May 22, 2022 $0.338
+1.23%
$1.63 million $3
May 21, 2022 $0.328
+1.06%
$1.58 million $4
May 20, 2022 $0.324
+6.90%
$1.56 million $62
May 19, 2022 $0.304
-50.35%
$1.46 million $0
May 18, 2022 $0.612
+116.57%
$2.95 million $729
May 17, 2022 $0.283
-4.35%
$1.36 million $39
May 16, 2022 $0.155
-2.80%
$746,387 $0
May 15, 2022 $0.16
-43.13%
$769,281 $0
May 14, 2022 $0.281
-2.08%
$1.35 million $0
May 13, 2022 $0.153
+3.46%
$737,396 $3
May 12, 2022 $0.148
+0.32%
$714,844 $3
May 11, 2022 $0.148
-39.03%
$888,059 $274
May 10, 2022 $0.634
+4.42%
$3.82 million $0
May 9, 2022 $0.608
+39.11%
$3.66 million $20
May 8, 2022 $0.437
+9.93%
$2.63 million $97
May 7, 2022 $0.398
-51.72%
$2.39 million $3,407
May 4, 2022 $0.273
+3.04%
$1.64 million $10
May 3, 2022 $0.265
-1.04%
$1.59 million $9
Apr 25, 2022 $0.709
-0.36%
$4.27 million $79
Apr 24, 2022 $0.712
+69.11%
$4.28 million $119
Apr 20, 2022 $0.438
+0.17%
$2.63 million $0
Apr 19, 2022 $0.437
+2.03%
$2.63 million $0
Apr 18, 2022 $0.604
+64.33%
$3.63 million $0.1
Apr 17, 2022 $0.368
-0.80%
$2.21 million $30
Apr 16, 2022 $0.37
+0.83%
$2.23 million $30
Apr 15, 2022 $0.367
-10.54%
$2.21 million $974
Apr 14, 2022 $0.411
-92.25%
$2.47 million $937
Apr 13, 2022 $5.3
+1,329.01%
$31.87 million $1,118
Apr 12, 2022 $0.371
-42.38%
$2.23 million $36